FU-WANG FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 BDT | -2.82% |
|
-9.21% | +0.36% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 28.6 BDT | 28.4 BDT | 29.2 BDT | 28.4 BDT | 27.6 BDT |
| Volume | 4 004 877 | 2 382 783 | 1 908 605 | 1 505 286 | 2 154 553 |
| Change | -4.03% | -0.70% | +2.82% | -2.74% | -2.82% |
| Opening | 29.80 | 28.60 | 28.60 | 29.40 | 27.80 |
| High | 30.30 | 28.90 | 29.70 | 29.50 | 28.00 |
| Low | 28.40 | 27.80 | 28.30 | 28.40 | 27.60 |
Performance
| 1 day | -2.82% | ||
| 1 week | -9.21% | ||
| Current month | +3.37% | ||
| 1 month | +5.34% | ||
| 3 months | -14.55% | ||
| 6 months | -13.21% | ||
| Current year | +0.36% | ||
| 1 year | +17.45% | ||
| 3 years | +90.34% | ||
| 5 years | +91.67% | ||
| 10 years | +149.84% |
Volumes
marketsDaily volume
2 154 553
Avg. Volume 20 sessions
3 238 394
Avg. Volume 20 sessions BDT
89 379 674.40
Avg. Volume 20 sessions USD
812 729.38
Record volume 1
26 499 430
Record volume 2
23 627 680
Record volume 3
20 227 460
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (BDT)
3 064 869 130
Capitalization (USD)
27 868 855
Net sales (BDT)
1 188 350 639
Net sales (USD)
10 805 672
Number of employees
652
Sales / Employee (BDT)
1 822 624
Sales / Employee (USD)
16 573
Free-Float
92.15 %
Free-Float capitalization (BDT)
2 824 335 712
Free-Float capitalization (USD)
25 681 685
Average Daily Capital Traded
2.92%
Highs and lows
1 week
27.60
30.30
1 month
24.4032.70
Current year
24.4038.40
1 year
23.5046.90
3 years
12.8046.90
5 years
8.2046.90
10 years
8.2046.90
Indicators
Moving average 5 days
28.44
Moving average 20 days
28.39
Moving average 50 days
29.85
Moving average 100 days
29.80
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
41.99
RSI 14 days
44.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -9.21% | +0.36% | +17.45% | 27.87M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -1.05% | -3.15% | +11.74% | +35.22% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.36% | -0.29% | +0.47% | -6.03% | ||
| Weighted average by Cap. | +0.03% | -0.52% | -1.43% | -11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +17.02% | ||
| 2022 | +53.59% | ||
| 2021 | -2.55% | ||
| 2020 | +55.45% | ||
| 2019 | -32.67% | ||
| 2018 | -16.67% | ||
| 2017 | +36.13% | ||
| 2016 | +20.55% | ||
| 2015 | -29.45% | ||
| 2014 | +10.93% | ||
| 2013 | -0.15% | ||
| 2012 | -42.68% | ||
| 2011 | -47.90% | ||
| 2010 | +159.52% | ||
| 2009 | +150.04% | ||
| 2008 | +77.61% | ||
| 2007 | +20.72% | ||
| 2006 | -6.72% | ||
| 2005 | -11.14% | ||
| 2004 | +36.28% | ||
| 2003 | +18.95% | ||
| 2002 | -7.77% | ||
| 2001 | -20.77% | ||
| 2000 | -28.96% |
- Stock Market
- Equities
- FUWANGFOOD Stock
- Quotes Fu-Wang Foods Limited
