FUCHS PETROLUB SE

(FPE3)
Delayed Xetra  -  11:17 2021-10-05 am EDT
38.08 EUR   -1.50%
06/30FUCHS PETROLUB : Warburg Research maintains a Buy rating
MD
06/29FUCHS PETROLUB : 28th June, FUCHS Capital Markets Day 2022
PU
06/29FUCHS PETROLUB : UBS reaffirms its Neutral rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 05/10
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
25.52 26.04 26.14 26.38 26.6 Last
169208 152464 267023 204227 248127 Volume
-0.62% +2.04% +0.38% +0.92% +0.83% Change
Performance
1 day -1.50%
5 days -5.79%
Volumes Xetra
Daily volume 138 902
Avg. Volume 20 sessions 191 272
Avg. Volume 20 sessions EUR 7 283 637.76
Avg. Volume 20 sessions USD 7 630 921.61
Rotation flottant moyenne 0
Record volume 1 138 902
Record volume 2 0
Record volume 3 0
Basic data
Number of securities 0
Capitalization EUR 0
Capitalization USD 3 625 392 013
Free-Float 72.5%
Free-Float capitalization EUR 3 837 512 000
Free-Float capitalization USD 4 020 484 572
Indicators
Moving average 5 days (MMA5) 39.37
Moving average 20 days (MMA20) 41.26
Moving average 50 days (MMA50) 42.41
Moving average 100 days (MMA100) 41.91
Price spread / (MMA5) 3.39%
Price spread / (MMA20) 8.35%
Price spread / (MMA50) 11.37%
Price spread / (MMA100) 10.06%
RSI 9 days 15.38
RSI 14 days 22.66
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FUCHS PETROLUB SE-1.50%-5.79%--.--%--.--%--.--%3 625
SAUDI BASIC INDUSTRIES CORPORATION-3.42%0.00%-12.41%-16.58%-11.34%81 230
AIR LIQUIDE-2.84%-1.23%-8.08%-4.56%25.99%69 874
WANHUA CHEMICAL GROUP CO., LTD.2.67%3.82%-3.97%-10.87%126.67%45 456
GANFENG LITHIUM CO., LTD.3.88%8.93%4.10%22.80%534.66%29 949
LYONDELLBASELL INDUSTRIES N.V.-0.46%3.50%-5.17%-14.98%1.54%28 654
TIANQI LITHIUM CORPORATION1.63%5.89%16.64%101.23%393.67%27 517
ALBEMARLE CORPORATION-1.37%-2.17%-10.60%24.05%196.80%24 474
HENGLI PETROCHEMICAL CO.,LTD.0.86%1.28%-3.18%-15.24%82.89%23 368
RONGSHENG PETROCHEMICAL CO., LTD.0.13%-0.58%-15.25%-10.89%91.42%23 261
NAN YA PLASTICS CORPORATION-1.89%-2.01%-2.81%-0.24%5.60%22 122
GUANGZHOU TINCI MATERIALS TECHNOLOGY CO., LTD.0.13%-1.32%8.26%16.46%1,295.08%17 728
PETRONAS CHEMICALS GROUP BERHAD-0.77%-2.70%0.90%11.66%7.14%16 341
NINGXIA BAOFENG ENERGY GROUP CO., LTD.-0.34%0.14%-15.61%7.09%24.05%15 994
JIANGSU EASTERN SHENGHONG CO., LTD.1.56%-8.99%-12.56%-19.09%208.01%15 010
PT. CHANDRA ASRI PETROCHEMICAL TBK-1.91%-4.76%22.87%-8.40%81.09%13 033
 Average-0.14%-0.01%-2.46%5.50%204.22%
 Weighted average by Cap.-0.61%0.60%-4.52%2.32%154.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart FUCHS PETROLUB SE
Duration : Period :
Fuchs Petrolub SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -33.37%
2021 -14.04%
2020 5.16%
2019 22.73%
2018 -18.69%
2017 10.96%
2016 -8.32%
2015 30.65%
2014 -6.26%
2013 26.43%
2012 66.14%
2011 -8.51%
2010 71.14%
2009 90.59%
2008 -43.89%
2007 4.47%
2006 76.24%
2005 37.23%
2004 82.77%
2003 82.96%
2002 10.94%
2001 11.30%
2000 0.88%