FUETREK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246 JPY | -0.81% |
|
+1.23% | +14.42% |
| 2023 | Easing Wholesale Inflation Perks Up Japan Shares; Glory Divests FueTrek Interest For 857 Million Yen | MT |
| 2023 | Glory Divests FueTrek Shares For 857 Million Yen Under Takeover Offer | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 243 ¥ | 252 ¥ | 248 ¥ | 248 ¥ | 246 ¥ |
| Volume | 52 700 | 132 700 | 14 400 | 5 400 | 6 000 |
| Change | 0.00% | +3.70% | -1.59% | 0.00% | -0.81% |
| Opening | 240.00 | 240.00 | 252.00 | 250.00 | 250 |
| High | 253.00 | 255.00 | 252.00 | 250.00 | 250 |
| Low | 239.00 | 238.00 | 247.00 | 247.00 | 246 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.23% | ||
| Current month | -0.40% | ||
| 1 month | +7.42% | ||
| 3 months | -6.82% | ||
| 6 months | +2.50% | ||
| Current year | +14.42% | ||
| 1 year | -7.17% | ||
| 3 years | -38.35% | ||
| 5 years | -51.00% | ||
| 10 years | -56.84% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
61 880
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
15 222 480.00
Avg. Volume 20 sessions USD
96 343.08
Record volume 1
10 657 200
Record volume 2
7 113 800
Record volume 3
6 612 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 322 098 752
Capitalization (USD)
14 696 563
Net sales (JPY)
1 662 000 000
Net sales (USD)
10 518 798
Number of employees
97
Sales / Employee (JPY)
17 134 021
Sales / Employee (USD)
108 441
Free-Float
51.65 %
Free-Float capitalization (JPY)
1 218 190 275
Free-Float capitalization (USD)
7 709 926
Average Daily Capital Traded
0.66%
Highs and lows
1 week
238.00
255.00
1 month
220.00305.00
Current year
213.00366.00
1 year
202.00388.00
3 years
200.00440.00
5 years
200.00565.00
10 years
200.001 436.00
Indicators
Moving average 5 days
246.80
Moving average 20 days
246.35
Moving average 50 days
249.26
Moving average 100 days
254.15
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
52.79
RSI 14 days
51.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.23% | +14.42% | -7.17% | 14.7M | ||
| -0.45% | +3.16% | +18.69% | +30.38% | 3,317B | ||
| +1.24% | +6.97% | +20.47% | +40.60% | 95.04B | ||
| +1.37% | +8.53% | +19.87% | +38.44% | 89.51B | ||
| +3.20% | +8.26% | +50.38% | +58.40% | 57.5B | ||
| -3.35% | -5.81% | -21.58% | -15.42% | 50.67B | ||
| +1.61% | +7.66% | +37.92% | +29.86% | 48.55B | ||
| +1.82% | +4.07% | +88.35% | +22.87% | 43.81B | ||
| -2.20% | -6.12% | -35.60% | -13.85% | 39.87B | ||
| -1.29% | -1.98% | -3.47% | +12.07% | 27.19B | ||
| 0.00% | +1.16% | -21.48% | -14.11% | 22.98B | ||
| +1.20% | -1.88% | +13.10% | +20.09% | 20.08B | ||
| -1.30% | -10.56% | -21.83% | -19.77% | 17.38B | ||
| +0.08% | -1.35% | -17.96% | -46.60% | 16.52B | ||
| +1.17% | +2.31% | -0.59% | -2.66% | 16.43B | ||
| +4.70% | -0.13% | -11.29% | +2.46% | 16.31B | ||
| Average | +0.35% | +1.23% | +8.09% | +8.47% | ||
| Weighted average by Cap. | +0.12% | +3.18% | +18.21% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b6c455e07927edceb68a1.NY-59-PRlbYB1h0Txu0uVmdycheNg1XUIAUpblNQ_RQ.eMjoh5Kr-fUzpylChdRHECgnIX7V7zyzek5mGmQxriRf-I6jqrymhHebfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 246 | 300 | 6,000 |
| 01:58:50 am | 248 | 400 | 5,700 |
| 01:58:50 am | 248 | 100 | 5,300 |
| 01:14:22 am | 249 | 200 | 5,200 |
| 12:28:46 am | 249 | 100 | 5,000 |
| 12:22:20 am | 249 | 200 | 4,900 |
| 11:37:47 pm | 248 | 400 | 4,700 |
| 11:36:31 pm | 247 | 800 | 4,300 |
| 11:36:31 pm | 248 | 100 | 3,500 |
| 10:30:00 pm | 249 | 100 | 3,400 |
Monthly variations
Annual change
| 2024 | +15.35% | ||
| 2023 | +1.42% | ||
| 2022 | -27.65% | ||
| 2021 | -13.06% | ||
| 2020 | -36.53% | ||
| 2019 | +17.48% | ||
| 2018 | -43.00% | ||
| 2017 | -11.50% | ||
| 2016 | +70.67% | ||
| 2015 | -16.00% | ||
| 2014 | -30.63% | ||
| 2013 | -3.33% | ||
| 2012 | +76.85% | ||
| 2011 | -3.30% | ||
| 2010 | +4.51% | ||
| 2009 | +21.99% | ||
| 2008 | -51.83% | ||
| 2007 | +62.84% | ||
| 2006 | -88.02% | ||
| 2005 | +230.91% |
- Stock Market
- Equities
- 2468 Stock
- Quotes FueTrek Co., Ltd.
