FUJI CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722 JPY | -0.69% |
|
-0.14% | +2.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 735 ¥ | 733 ¥ | 734 ¥ | 727 ¥ | 722 ¥ |
| Volume | 30 300 | 14 400 | 39 500 | 28 800 | 15 900 |
| Change | +1.66% | -0.27% | +0.14% | -0.95% | -0.69% |
| Opening | 735.00 | 738.00 | 735.00 | 734.00 | 726 |
| High | 736.00 | 740.00 | 735.00 | 734.00 | 726 |
| Low | 731.00 | 733.00 | 729.00 | 727.00 | 720 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.14% | ||
| Current month | -6.72% | ||
| 1 month | -6.36% | ||
| 3 months | +1.83% | ||
| 6 months | +2.70% | ||
| Current year | +2.12% | ||
| 1 year | +2.70% | ||
| 3 years | +6.33% | ||
| 5 years | -14.05% | ||
| 10 years | +15.52% |
Volumes
marketsDaily volume
15 900
Estimated daily volume
42 631
Avg. Volume 20 sessions
39 900
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
28 807 800.00
Avg. Volume 20 sessions USD
185 147.73
Record volume 1
2 623 900
Record volume 2
2 257 300
Record volume 3
1 393 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 567 171 153
Capitalization (USD)
170 747 209
Net sales (JPY)
114 473 000 000
Net sales (USD)
735 717 971
Number of employees
811
Sales / Employee (JPY)
141 150 432
Sales / Employee (USD)
907 174
Free-Float
62.62 %
Free-Float capitalization (JPY)
16 994 246 217
Free-Float capitalization (USD)
109 222 020
Average Daily Capital Traded
0.11%
Highs and lows
1 week
720.00
740.00
1 month
717.00782.00
Current year
698.00782.00
1 year
670.00782.00
3 years
594.00782.00
5 years
431.00851.00
10 years
431.001 005.00
Indicators
Moving average 5 days
731.00
Moving average 20 days
750.25
Moving average 50 days
735.30
Moving average 100 days
721.50
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
42.33
RSI 14 days
45.66
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.14% | +2.12% | +2.70% | 171M | ||
| -0.43% | +1.16% | -11.56% | +35.88% | 22.07B | ||
| -1.66% | -2.59% | +8.24% | -8.91% | 10.91B | ||
| +0.15% | -4.80% | -37.38% | -55.98% | 9.8B | ||
| -1.30% | -1.30% | -30.33% | -16.35% | 7.17B | ||
| +0.25% | -2.63% | -5.79% | -18.92% | 6.96B | ||
| +0.96% | -6.67% | -5.83% | -20.00% | 6.09B | ||
| +0.23% | +2.72% | -6.11% | -13.99% | 3.63B | ||
| -0.54% | +3.42% | +10.61% | -10.16% | 3.55B | ||
| +1.59% | +0.66% | +27.11% | +44.21% | 3.26B | ||
| +2.16% | +0.33% | +15.59% | +110.32% | 2.82B | ||
| +0.70% | -0.43% | -15.80% | +17.50% | 2.76B | ||
| -2.13% | +2.38% | -15.21% | -8.44% | 2.72B | ||
| -1.00% | -3.40% | -8.29% | -30.18% | 2.36B | ||
| +0.69% | -1.36% | -11.04% | -25.26% | 2.32B | ||
| +0.40% | +1.20% | -3.93% | +0.24% | 2.32B | ||
| Average | -0.04% | +0.58% | -5.47% | +0.17% | ||
| Weighted average by Cap. | -0.24% | +0.25% | -9.18% | +0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
999e546532179c2203c2bfb8.d598ieTh6C1TlQT3NfJ6qCOgZU_oEOk8INwAljqnvio.QOdK-NeH33RguDGVZsRKyUnsPQ6sJIB4WoVG0Grv00U56B3Q3a2bYTDdSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 722 | 100 | 15,900 |
| 10:29:51 pm | 722 | 100 | 15,800 |
| 10:15:50 pm | 722 | 100 | 15,700 |
| 10:13:17 pm | 724 | 300 | 15,600 |
| 10:03:49 pm | 724 | 100 | 15,300 |
| 09:56:38 pm | 723 | 100 | 15,200 |
| 09:56:38 pm | 723 | 100 | 15,100 |
| 09:50:59 pm | 723 | 400 | 15,000 |
| 09:50:59 pm | 723 | 100 | 14,600 |
| 09:47:21 pm | 721 | 100 | 14,500 |
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +7.45% | ||
| 2022 | -5.05% | ||
| 2021 | +6.94% | ||
| 2020 | -8.22% | ||
| 2019 | -13.59% | ||
| 2018 | -6.74% | ||
| 2017 | +16.33% | ||
| 2016 | -2.71% | ||
| 2015 | +11.37% | ||
| 2014 | -1.56% | ||
| 2013 | +47.70% | ||
| 2012 | +29.89% | ||
| 2011 | -15.01% | ||
| 2010 | +33.23% | ||
| 2009 | +32.65% | ||
| 2008 | -37.02% | ||
| 2007 | -46.34% | ||
| 2006 | -9.38% | ||
| 2005 | +41.59% | ||
| 2004 | +63.77% | ||
| 2003 | +101.75% | ||
| 2002 | +14.77% | ||
| 2001 | -26.42% | ||
| 2000 | +26.17% | ||
| 1999 | +7.00% | ||
| 1998 | +27.66% | ||
| 1997 | -59.05% | ||
| 1996 | -1.49% | ||
| 1995 | -22.09% | ||
| 1994 | +48.28% | ||
| 1993 | +28.04% | ||
| 1992 | -69.80% |
- Stock Market
- Equities
- 8860 Stock
- Quotes Fuji Corporation Limited
