FUJI DIE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792 JPY | +1.93% |
|
+1.67% | +19.46% |
| May. 29 | Fuji Die Co.,Ltd. Proposes Commemorative Year-End Cash Dividend for the Fiscal Year Ended March 31, 2024 | CI |
| May. 29 | Fuji Die Co.,Ltd. Approves Change to Dividend Policy | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 791 ¥ | 793 ¥ | 777 ¥ | 792 ¥ |
| Volume | 76 600 | 20 900 | 46 900 | 60 200 |
| Change | -0.38% | +0.25% | -2.02% | +1.93% |
| Opening | 795.00 | 790.00 | 793.00 | 777.00 |
| High | 804.00 | 797.00 | 793.00 | 793.00 |
| Low | 791.00 | 790.00 | 773.00 | 774.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.67% | ||
| Current month | +0.51% | ||
| 1 month | +16.99% | ||
| 3 months | +18.56% | ||
| 6 months | +24.53% | ||
| Current year | +19.46% | ||
| 1 year | +15.79% | ||
| 3 years | +22.60% | ||
| 5 years | +39.93% |
Volumes
marketsDaily volume
60 200
Estimated daily volume
60 200
Avg. Volume 20 sessions
65 013
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
51 490 296.00
Avg. Volume 20 sessions USD
327 066.36
Record volume 1
8 215 700
Record volume 2
6 679 900
Record volume 3
4 859 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 742 418 923
Capitalization (USD)
99 995 845
Net sales (JPY)
17 179 000 000
Net sales (USD)
109 121 008
Number of employees
1 118
Sales / Employee (JPY)
15 365 832
Sales / Employee (USD)
97 604
Free-Float
54.11 %
Free-Float capitalization (JPY)
8 575 759 300
Free-Float capitalization (USD)
54 473 223
Average Daily Capital Traded
0.33%
Highs and lows
1 week
773.00
804.00
1 month
717.00804.00
Current year
652.00804.00
1 year
603.00804.00
3 years
553.001 255.00
5 years
481.001 255.00
10 years
460.001 259.00
Indicators
Moving average 5 days
789.40
Moving average 20 days
776.45
Moving average 50 days
716.18
Moving average 100 days
705.18
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
53.34
RSI 14 days
58.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +1.67% | +19.46% | +15.79% | 100M | ||
| -1.18% | -2.05% | +15.36% | +25.16% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +34.56% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.34% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.78% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.86% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +1.32% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.06% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +20.51% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +14.15% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.28% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.39% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.67% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +26.75% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +75.28% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.82% | 10.44B | ||
| Average | -2.12% | -0.71% | +9.54% | +19.43% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.47% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11216.ZP0baiQndRJfMvRaqf4IHFnsX_tArYh6ztsjO4O9Ic4.V7VIHhRADGUvVdk535JAWxS8KZgkxrgQubxQZK7ieK0Xr3cpYX5MRR53xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 792 | 4,500 | 60,200 |
| 01:59:56 am | 793 | 100 | 55,700 |
| 01:59:19 am | 792 | 500 | 55,600 |
| 01:59:00 am | 791 | 100 | 55,100 |
| 01:58:55 am | 791 | 100 | 55,000 |
| 01:58:23 am | 791 | 100 | 54,900 |
| 01:56:44 am | 790 | 500 | 54,800 |
| 01:54:22 am | 790 | 100 | 54,300 |
| 01:54:22 am | 790 | 100 | 54,200 |
| 01:54:15 am | 790 | 500 | 54,100 |
Monthly variations
Annual change
| 2024 | +19.46% | ||
| 2023 | +15.30% | ||
| 2022 | -8.87% | ||
| 2021 | -2.92% | ||
| 2020 | -17.20% | ||
| 2019 | +24.01% | ||
| 2018 | -45.24% | ||
| 2017 | +70.50% | ||
| 2016 | +19.37% | ||
| 2015 | -20.11% |
- Stock Market
- Equities
- 6167 Stock
- Quotes Fuji Die Co.,Ltd.
