FUJIAN BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY LTD. Quotes Fujian Blue Hat Interactive Entertainment Technology Ltd.
Equities
BHAT
KYG1329V2058
Toys & Juvenile Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 USD | +0.41% |
|
+19.42% | +23.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.16 $ | 1.225 $ | 1.23 $ |
| Volume | 95 682 | 98 303 | 129 254 | 194 606 |
| Change | +1.83% | +4.50% | +5.60% | +0.41% |
| Opening | 1.07 | 1.10 | 1.11 | 1.14 |
| High | 1.13 | 1.16 | 1.23 | 1.25 |
| Low | 1.06 | 1.08 | 1.10 | 1.14 |
Performance
| 1 day | +0.41% | ||
| 1 week | +19.42% | ||
| Current month | +13.89% | ||
| 1 month | +13.89% | ||
| 3 months | +18.27% | ||
| 6 months | -24.07% | ||
| Current year | +23.00% | ||
| 1 year | +51.85% | ||
| 3 years | -89.75% |
Volumes
marketsDaily volume
194 606
Estimated daily volume
194 606
Avg. Volume 20 sessions
66 558
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
81 866.34
Record volume 1
213 798 200
Record volume 2
65 174 870
Record volume 3
35 953 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
71 829 885
Net sales (CNY)
7 376 009
Net sales (USD)
1 018 605
Number of employees
40
Sales / Employee (CNY)
184 400
Sales / Employee (USD)
25 465
Free-Float
47.66 %
Free-Float capitalization (USD)
8 557 205
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.06
1.25
1 month
0.951.25
Current year
0.951.35
1 year
0.563.00
3 years
0.3612.40
5 years
0.3662.50
10 years
0.3662.50
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.07
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
67.88
RSI 14 days
62.70
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +19.42% | +23.00% | +51.85% | 71.83M | ||
| +0.99% | +4.59% | +41.57% | +91.59% | 4.43B | ||
| -0.71% | +1.00% | +13.28% | +66.71% | 1.47B | ||
| +3.16% | +8.89% | -23.64% | -38.24% | 385M | ||
| -2.12% | +0.68% | +30.85% | -1.86% | 323M | ||
| +5.04% | +18.40% | -29.62% | -31.68% | 334M | ||
| +1.22% | -6.74% | -36.15% | -14.43% | 222M | ||
| +10.00% | +19.63% | -35.94% | -22.20% | 222M | ||
| -1.79% | -1.79% | -1.79% | -12.70% | 148M | ||
| +2.99% | +4.55% | -4.17% | +25.45% | 143M | ||
| +1.37% | +3.18% | +4.10% | +5.26% | 126M | ||
| +1.73% | -1.18% | -1.84% | -27.17% | 100M | ||
| -1.67% | -1.67% | -16.90% | -18.06% | 90.51M | ||
| -0.81% | +0.41% | +27.99% | -2.38% | 58.35M | ||
| Average | +1.41% | +4.48% | -0.66% | +5.15% | ||
| Weighted average by Cap. | +1.03% | +3.61% | +22.15% | +58.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d23e9d3384f775a9d4cf96.dUY9-4adl-LtCAVLoKpM7ICebac0Qxha0DDifolVaN4.TX4Ki9DT_NCDa0cJx8kmqrbMAcoCei4RoEfbP9BlObwyC1yTttj2j9R7TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.23 | 362 | 66,025 |
| 03:59:59 pm | 1.24 | 100 | 65,663 |
| 03:59:58 pm | 1.25 | 100 | 65,563 |
| 03:59:58 pm | 1.25 | 129 | 65,463 |
| 03:59:58 pm | 1.25 | 500 | 65,334 |
| 03:59:58 pm | 1.25 | 500 | 64,834 |
| 03:59:58 pm | 1.25 | 100 | 64,334 |
| 03:59:41 pm | 1.246 | 1,000 | 64,234 |
| 03:59:41 pm | 1.25 | 1,000 | 63,234 |
| 03:59:28 pm | 1.25 | 391 | 62,234 |
Monthly variations
Annual change
| 2024 | +23.00% | ||
| 2023 | +162.95% | ||
| 2022 | -91.21% | ||
| 2021 | -51.39% | ||
| 2020 | -55.73% | ||
| 2019 | -56.11% |
- Stock Market
- Equities
- BHAT Stock
- Quotes Fujian Blue Hat Interactive Entertainment Technology Ltd.
