FUJIAN FOXIT SOFTWARE DEVELOPMENTCO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.98 CNY | -0.85% |
|
-2.48% | -21.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 54.21 ¥ | 54.88 ¥ | 54.65 ¥ | 55.45 ¥ | 54.98 ¥ |
| Volume | 1 203 876 | 1 299 285 | 1 495 947 | 1 960 525 | 1 004 496 |
| Change | -3.85% | +1.24% | -0.42% | +1.46% | -0.85% |
| Opening | 55.95 | 55.00 | 54.70 | 54.67 | 55.55 |
| High | 56.20 | 55.97 | 55.67 | 56.98 | 56.15 |
| Low | 54.09 | 54.55 | 54.10 | 53.68 | 54.60 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.48% | ||
| Current month | -9.06% | ||
| 1 month | +11.18% | ||
| 3 months | +16.48% | ||
| 6 months | -34.20% | ||
| Current year | -21.29% | ||
| 1 year | -46.19% | ||
| 3 years | -53.30% |
Volumes
marketsDaily volume
1 004 496
Avg. Volume 20 sessions
1 774 956
Avg. Volume 20 sessions CNY
97 587 080.88
Avg. Volume 20 sessions USD
13 483 314.20
Record volume 1
14 424 083
Record volume 2
11 646 310
Record volume 3
9 970 140
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 906 955 575
Capitalization (USD)
677 979 331
Net sales (CNY)
612 216 900
Net sales (USD)
84 588 172
Number of employees
888
Sales / Employee (CNY)
689 433
Sales / Employee (USD)
95 257
Free-Float
55.85 %
Free-Float capitalization (CNY)
2 834 601 730
Free-Float capitalization (USD)
391 648 417
Average Daily Capital Traded
1.99%
Highs and lows
1 week
53.68
56.98
1 month
48.3063.47
Current year
37.0190.70
1 year
37.01170.49
3 years
37.01170.49
5 years
37.01190.31
10 years
37.01190.31
Indicators
Moving average 5 days
54.83
Moving average 20 days
55.76
Moving average 50 days
60.43
Moving average 100 days
58.94
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
43.28
RSI 14 days
45.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.48% | -21.29% | -46.19% | 678M | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | +1.54% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.77B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.65B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.9B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 18.08B | ||
| Average | -0.46% | +4.17% | +6.62% | +19.86% | ||
| Weighted average by Cap. | +0.10% | +3.01% | +13.50% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.29% | ||
| 2023 | +57.27% | ||
| 2022 | -36.92% | ||
| 2021 | -42.97% | ||
| 2020 | -21.75% |
- Stock Market
- Equities
- 688095 Stock
- Quotes Fujian Foxit Software DevelopmentCo.,Ltd