FUJIAN KUNCAI MATERIAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.33 CNY | -0.14% |
|
-1.51% | -28.29% |
| Apr. 26 | Kuncai Material Technology's Profit Climbs 51% in Q1 2024 | MT |
| Apr. 26 | Kuncai Material Technology's 2023 Profit Falls 5% as Operating Income Jumps 1% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.75 ¥ | 43.23 ¥ | 42.6 ¥ | 42.39 ¥ | 42.33 ¥ |
| Volume | 1 344 597 | 1 209 900 | 1 036 150 | 1 188 720 | 1 440 190 |
| Change | +1.79% | -1.19% | -1.46% | -0.49% | -0.14% |
| Opening | 43.42 | 43.69 | 43.12 | 42.18 | 43.09 |
| High | 44.47 | 44.15 | 43.36 | 43.48 | 43.09 |
| Low | 42.53 | 42.81 | 41.98 | 41.69 | 41.43 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.51% | ||
| Current month | -3.38% | ||
| 1 month | -2.33% | ||
| 3 months | -12.11% | ||
| 6 months | -21.44% | ||
| Current year | -28.29% | ||
| 1 year | -20.31% | ||
| 3 years | -0.91% | ||
| 5 years | +160.65% |
Volumes
marketsDaily volume
1 440 190
Avg. Volume 20 sessions
1 226 022
Avg. Volume 20 sessions CNY
51 897 511.26
Avg. Volume 20 sessions USD
7 162 323.63
Record volume 1
67 196 388
Record volume 2
63 284 415
Record volume 3
60 771 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 809 084 712
Capitalization (USD)
2 733 831 972
Net sales (CNY)
828 992 740
Net sales (USD)
114 408 459
Number of employees
787
Sales / Employee (CNY)
1 053 358
Sales / Employee (USD)
145 373
Free-Float
24.72 %
Free-Float capitalization (CNY)
4 896 730 145
Free-Float capitalization (USD)
675 792 831
Average Daily Capital Traded
0.26%
Highs and lows
1 week
41.43
44.15
1 month
39.8144.94
Current year
39.8159.28
1 year
39.8161.06
3 years
32.4874.20
5 years
13.8874.20
10 years
7.5274.20
Indicators
Moving average 5 days
42.86
Moving average 20 days
42.60
Moving average 50 days
45.61
Moving average 100 days
50.14
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+18.45%
STIM
RSI 9 days
43.66
RSI 14 days
41.72
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.51% | -28.29% | -20.31% | 2.73B | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +129.74% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.16% | -0.01% | +7.36% | +21.19% | ||
| Weighted average by Cap. | +1.45% | +0.63% | +8.79% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.29% | ||
| 2023 | +12.63% | ||
| 2022 | +36.91% | ||
| 2021 | +6.07% | ||
| 2020 | +120.20% | ||
| 2019 | +17.49% | ||
| 2018 | +17.84% | ||
| 2017 | +57.36% |
- Stock Market
- Equities
- 603826 Stock
- Quotes Fujian Kuncai Material Technology Co., Ltd.
