Quotes Fujian Yongfu Power Engineering Co.,Ltd.
Equities
300712
CNE100003563
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.04 CNY | -1.03% | +4.39% | -10.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 23.38 ¥ | 23.3 ¥ | 23.15 ¥ | 24.29 ¥ | 24.04 ¥ |
Volume | 1 070 434 | 750 450 | 1 464 500 | 3 314 200 | 1 959 000 |
Change | +0.26% | -0.34% | -0.64% | +4.92% | -1.03% |
Opening | 23.69 | 23.32 | 23.51 | 23.46 | 24.30 |
High | 23.75 | 23.61 | 23.51 | 24.46 | 24.48 |
Low | 23.22 | 23.10 | 23.00 | 23.34 | 23.67 |
Performance
1 day | -1.03% | ||
1 week | +4.39% | ||
Current month | -2.32% | ||
1 month | -2.32% | ||
3 months | +11.97% | ||
6 months | -12.45% | ||
Current year | -10.30% | ||
1 year | -33.96% | ||
3 years | -38.06% | ||
5 years | +105.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | +4.39% | -10.30% | -33.96% | 629M | ||
-1.25% | +3.95% | +1.28% | -33.05% | 10.94B | ||
-1.41% | +6.22% | +51.74% | +120.86% | 1.86B | ||
-3.76% | +0.17% | -34.80% | - | 1.69B | ||
+2.13% | +8.87% | +12.53% | +13.70% | 1.65B | ||
-0.11% | +0.80% | -19.65% | -54.50% | 1.61B | ||
-0.83% | +0.74% | +18.14% | +3.91% | 1.07B | ||
-0.56% | -7.59% | -14.33% | -13.34% | 719M | ||
-2.22% | +6.86% | -44.95% | -62.16% | 529M | ||
-2.29% | +4.96% | -25.92% | -31.43% | 425M | ||
+1.27% | +0.42% | -13.09% | -29.71% | 357M | ||
-.--% | +8.57% | -10.59% | -22.45% | 288M | ||
+0.79% | +0.51% | +50.59% | +162.61% | 274M | ||
-2.51% | +0.38% | +26.00% | +42.18% | 260M | ||
-1.30% | +2.24% | +20.44% | +3.17% | 240M | ||
-5.24% | +11.07% | -6.77% | -33.36% | 213M | ||
Average | -1.15% | +1.39% | +0.02% | +2.16% | ||
Weighted average by Cap. | -1.09% | +3.42% | +1.09% | -11.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.30% | ||
2023 | -39.60% | ||
2022 | -19.09% | ||
2021 | +116.08% | ||
2020 | +118.60% | ||
2019 | +3.24% | ||
2018 | -40.95% | ||
2017 | +45.48% |
- Stock Market
- Equities
- 300712 Stock
- Quotes Fujian Yongfu Power Engineering Co.,Ltd.