FUJIAN YUANXIANG NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.72 CNY | -1.00% |
|
+2.40% | -31.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 21.21 ¥ | 21.35 ¥ | 21.81 ¥ | 21.94 ¥ | 21.72 ¥ |
| Volume | 918 088 | 563 248 | 446 089 | 596 843 | 521 872 |
| Change | +5.94% | +0.66% | +2.15% | +0.60% | -1.00% |
| Opening | 20.26 | 21.22 | 21.54 | 21.67 | 21.60 |
| High | 21.35 | 21.41 | 21.95 | 22.17 | 21.89 |
| Low | 20.26 | 20.29 | 21.10 | 21.50 | 21.52 |
Performance
| 1 day | -1.00% | ||
| 1 week | +2.40% | ||
| Current month | -9.01% | ||
| 1 month | -8.85% | ||
| 3 months | -4.40% | ||
| 6 months | -29.66% | ||
| Current year | -31.33% | ||
| 1 year | -30.16% |
Volumes
marketsDaily volume
521 872
Avg. Volume 20 sessions
828 664
Avg. Volume 20 sessions CNY
17 998 582.08
Avg. Volume 20 sessions USD
2 480 780.57
Record volume 1
10 267 890
Record volume 2
7 518 056
Record volume 3
5 359 657
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 393 243 761
Capitalization (USD)
192 033 574
Net sales (CNY)
393 828 186
Net sales (USD)
54 282 127
Number of employees
344
Sales / Employee (CNY)
1 144 849
Sales / Employee (USD)
157 797
Free-Float
37.59 %
Free-Float capitalization (CNY)
523 657 194
Free-Float capitalization (USD)
72 176 718
Average Daily Capital Traded
1.29%
Highs and lows
1 week
20.29
22.17
1 month
19.7226.28
Current year
14.8632.49
1 year
14.8634.25
3 years
14.8668.50
5 years
14.8668.50
10 years
14.8668.50
Indicators
Moving average 5 days
21.61
Moving average 20 days
23.05
Moving average 50 days
23.20
Moving average 100 days
23.56
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
41.23
RSI 14 days
42.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +2.40% | -31.33% | -30.16% | 192M | ||
| -2.45% | -6.45% | -0.52% | +9.79% | 98.49B | ||
| +0.54% | -0.13% | -10.90% | -16.03% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +312.26% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -4.41% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +3.55% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +31.79% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +25.97% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -4.43% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -20.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -35.98% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +2.50% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +155.85% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -25.49% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +62.50% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +23.59% | 8.33B | ||
| Average | -0.35% | -1.01% | +6.32% | +30.68% | ||
| Weighted average by Cap. | -0.75% | -2.31% | +8.44% | +42.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.33% | ||
| 2023 | +4.29% | ||
| 2022 | -47.44% |
- Stock Market
- Equities
- 301300 Stock
- Quotes Fujian Yuanxiang New Materials Co.,Ltd
