FUJIBO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,070 JPY | -1.09% |
|
+0.37% | +8.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4065 ¥ | 4175 ¥ | 4115 ¥ | 4070 ¥ |
| Volume | 16 100 | 20 700 | 5 600 | 8 600 |
| Change | -1.22% | +2.71% | -1.44% | -1.09% |
| Opening | 4,120.00 | 4,135.00 | 4,165.00 | 4,070.00 |
| High | 4,185.00 | 4,185.00 | 4,165.00 | 4,105.00 |
| Low | 4,005.00 | 4,060.00 | 4,090.00 | 4,065.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.37% | ||
| Current month | -8.85% | ||
| 1 month | -7.50% | ||
| 3 months | +3.43% | ||
| 6 months | +20.41% | ||
| Current year | +8.39% | ||
| 1 year | +27.39% | ||
| 3 years | -8.13% | ||
| 5 years | +48.16% | ||
| 10 years | +73.19% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
8 600
Avg. Volume 20 sessions
19 014
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
77 386 980.00
Avg. Volume 20 sessions USD
505 491.75
Record volume 1
7 140 400
Record volume 2
6 232 600
Record volume 3
5 936 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 114 332 211
Capitalization (USD)
301 218 818
Net sales (JPY)
37 669 000 000
Net sales (USD)
246 053 908
Number of employees
1 273
Sales / Employee (JPY)
29 590 731
Sales / Employee (USD)
193 287
Free-Float
91.65 %
Free-Float capitalization (JPY)
43 514 425 730
Free-Float capitalization (USD)
284 236 229
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 005.00
4 185.00
1 month
3 955.004 465.00
Current year
3 755.004 580.00
1 year
2 975.004 580.00
3 years
2 975.004 620.00
5 years
2 212.004 755.00
10 years
1 760.004 755.00
Indicators
Moving average 5 days
4 108.00
Moving average 20 days
4 167.00
Moving average 50 days
4 323.00
Moving average 100 days
4 105.25
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
45.27
RSI 14 days
44.18
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +0.37% | +8.39% | +27.39% | 301M | ||
| +1.44% | +11.71% | +23.05% | +2.42% | 7.31B | ||
| -1.04% | -1.17% | +3.53% | +42.48% | 3.53B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.38B | ||
| -2.02% | -3.54% | +16.59% | +152.34% | 2.28B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 2.09B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.92B | ||
| -0.73% | -7.60% | +2.48% | +47.59% | 1.75B | ||
| -2.92% | +6.83% | +29.27% | +38.39% | 1.83B | ||
| +0.02% | +0.15% | +6.10% | +6.51% | 1.63B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.6B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.21B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.19B | ||
| +0.25% | +19.07% | +16.41% | +94.96% | 1.2B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | -0.72% | +2.88% | +9.78% | +35.08% | ||
| Weighted average by Cap. | -0.55% | +3.87% | +12.17% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe8b53.xt7kgVSrHmHfkDuQWpYgpT-nvrhZ6Wfr0wobXYdc9vk.iZmmtjDEajmppQzjDNt6yErv6fpvuROdg24tF-Ayu7G37N2wM-BwAO7jXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,070 | 800 | 8,600 |
| 01:53:37 am | 4,070 | 100 | 7,800 |
| 01:49:49 am | 4,070 | 100 | 7,700 |
| 01:42:30 am | 4,075 | 100 | 7,600 |
| 01:09:27 am | 4,080 | 100 | 7,500 |
| 12:57:58 am | 4,080 | 100 | 7,400 |
| 11:34:18 pm | 4,080 | 100 | 7,300 |
| 11:33:56 pm | 4,085 | 100 | 7,200 |
| 11:33:56 pm | 4,080 | 200 | 7,100 |
| 11:33:56 pm | 4,075 | 200 | 6,900 |
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | +16.61% | ||
| 2022 | -21.56% | ||
| 2021 | +6.62% | ||
| 2020 | +8.76% | ||
| 2019 | +43.15% | ||
| 2018 | -33.61% | ||
| 2017 | +12.20% | ||
| 2016 | +47.56% | ||
| 2015 | -33.82% | ||
| 2014 | +49.78% | ||
| 2013 | -26.06% | ||
| 2012 | +95.54% | ||
| 2011 | +12.14% | ||
| 2010 | -7.89% | ||
| 2009 | +67.03% | ||
| 2008 | -44.85% | ||
| 2007 | -39.34% | ||
| 2006 | +16.24% | ||
| 2005 | +80.00% | ||
| 2004 | +34.02% | ||
| 2003 | +125.58% | ||
| 2002 | -14.00% | ||
| 2001 | 0.00% | ||
| 2000 | -35.06% | ||
| 1999 | -36.89% | ||
| 1998 | -21.79% | ||
| 1997 | -66.45% | ||
| 1996 | +0.87% | ||
| 1995 | -7.62% | ||
| 1994 | +33.07% | ||
| 1993 | -27.18% | ||
| 1992 | -33.38% |
- Stock Market
- Equities
- 3104 Stock
- Quotes Fujibo Holdings, Inc.
