FUJISAN MAGAZINE SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 JPY | +1.02% |
|
+0.58% | +1.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 690 ¥ | 687 ¥ | 688 ¥ | 695 ¥ |
| Volume | 800 | 600 | 200 | 600 |
| Change | -0.14% | -0.43% | +0.15% | +1.02% |
| Opening | 693.00 | 688.00 | 687.00 | 688.00 |
| High | 693.00 | 688.00 | 688.00 | 695.00 |
| Low | 690.00 | 687.00 | 687.00 | 688.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.58% | ||
| 1 month | -0.57% | ||
| 3 months | +1.91% | ||
| 6 months | -4.40% | ||
| Current year | +1.02% | ||
| 1 year | -2.66% | ||
| 3 years | -15.76% | ||
| 5 years | +10.49% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
3 936
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
2 735 520.00
Avg. Volume 20 sessions USD
17 378.76
Record volume 1
2 753 800
Record volume 2
2 289 800
Record volume 3
1 636 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 249 636 077
Capitalization (USD)
14 291 938
Net sales (JPY)
5 771 000 000
Net sales (USD)
36 663 163
Number of employees
86
Sales / Employee (JPY)
67 104 651
Sales / Employee (USD)
426 316
Free-Float
24.89 %
Free-Float capitalization (JPY)
574 343 812
Free-Float capitalization (USD)
3 648 806
Average Daily Capital Traded
0.12%
Highs and lows
1 week
687.00
695.00
1 month
674.00713.00
Current year
674.00715.00
1 year
674.00761.00
3 years
661.00925.00
5 years
460.001 560.00
10 years
460.003 545.00
Indicators
Moving average 5 days
690.00
Moving average 20 days
695.30
Moving average 50 days
698.72
Moving average 100 days
695.59
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
39.15
RSI 14 days
41.27
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.58% | +1.02% | -2.66% | 14.29M | ||
| +1.15% | +0.17% | -1.68% | +18.77% | 8.06B | ||
| -0.78% | -10.06% | +3.90% | +44.69% | 6.49B | ||
| -1.73% | -3.31% | +19.14% | +8.62% | 4.36B | ||
| -0.65% | -2.19% | +21.79% | -19.14% | 3.77B | ||
| +1.62% | +3.55% | +19.15% | +4.53% | 3.34B | ||
| +1.33% | +1.33% | +27.63% | -3.99% | 3.22B | ||
| +1.88% | +4.65% | +12.99% | +4.14% | 2.77B | ||
| +1.67% | +3.12% | +31.29% | +46.58% | 1.86B | ||
| +0.75% | +0.22% | +3.77% | -45.73% | 1.64B | ||
| +3.88% | +10.95% | +7.91% | +8.38% | 1.33B | ||
| +1.54% | +2.46% | +6.04% | -19.06% | 1.32B | ||
| +0.66% | +12.96% | +29.79% | +48.78% | 640M | ||
| +0.27% | +1.35% | +63.48% | +69.37% | 523M | ||
| +1.02% | +1.54% | +19.28% | +42.45% | 450M | ||
| +1.44% | -0.71% | -24.33% | -17.08% | 428M | ||
| Average | +0.94% | +0.96% | +15.07% | +11.79% | ||
| Weighted average by Cap. | +0.56% | -1.29% | +12.42% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
818fbeabe4.qfeH6DaQ8gBW4pWzHI1k403u7GdZXVOma0-Dd4b97Qc.m67QknDSwzQ6mtHwaM4uvB2MwTYUCAnpH3myH7OnqErPrv6BcKDfNCHT9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:16 pm | 695 | 200 | 600 |
| 08:37:16 pm | 694 | 200 | 400 |
| 08:37:16 pm | 691 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | -11.45% | ||
| 2022 | -8.48% | ||
| 2021 | -16.19% | ||
| 2020 | +24.91% | ||
| 2019 | +28.73% | ||
| 2018 | -48.74% | ||
| 2017 | -5.90% | ||
| 2016 | -35.51% | ||
| 2015 | -33.61% |
- Stock Market
- Equities
- 3138 Stock
- Quotes Fujisan Magazine Service Co., Ltd.
