FUJITA KANKO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,330 JPY | -5.10% |
|
-6.91% | +7.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6730 ¥ | 6520 ¥ | 6550 ¥ | 6670 ¥ | 6,330 ¥ |
| Volume | 96 600 | 88 600 | 72 400 | 107 500 | 89 800 |
| Change | -1.03% | -3.12% | +0.46% | +1.83% | -5.10% |
| Opening | 6,830.00 | 6,710.00 | 6,600.00 | 6,600.00 | 6,560 |
| High | 6,930.00 | 6,710.00 | 6,640.00 | 6,670.00 | 6,560 |
| Low | 6,700.00 | 6,500.00 | 6,470.00 | 6,490.00 | 6,330 |
Performance
| 1 day | -5.10% | ||
| 1 week | -6.91% | ||
| Current month | -14.34% | ||
| 1 month | -14.11% | ||
| 3 months | -7.32% | ||
| 6 months | +57.66% | ||
| Current year | +7.29% | ||
| 1 year | +78.31% | ||
| 3 years | +238.50% | ||
| 5 years | +130.43% | ||
| 10 years | +88.39% |
Volumes
marketsDaily volume
89 800
Estimated daily volume
100 142
Avg. Volume 20 sessions
107 857
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
682 734 810.00
Avg. Volume 20 sessions USD
4 321 711.35
Record volume 1
1 499 400
Record volume 2
1 406 700
Record volume 3
1 379 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
80 208 913 586
Capitalization (USD)
507 722 423
Net sales (JPY)
64 547 000 000
Net sales (USD)
408 582 510
Number of employees
1 342
Sales / Employee (JPY)
48 097 615
Sales / Employee (USD)
304 458
Free-Float
64.16 %
Free-Float capitalization (JPY)
52 418 682 425
Free-Float capitalization (USD)
331 810 260
Average Daily Capital Traded
0.85%
Highs and lows
1 week
6 330.00
6 930.00
1 month
6 330.007 910.00
Current year
5 640.007 910.00
1 year
3 270.007 910.00
3 years
1 763.007 910.00
5 years
1 287.007 910.00
10 years
1 287.007 910.00
Indicators
Moving average 5 days
6 654.00
Moving average 20 days
7 144.00
Moving average 50 days
6 861.40
Moving average 100 days
6 272.55
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
40.14
RSI 14 days
43.34
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | -6.91% | +7.29% | +78.31% | 508M | ||
| -6.87% | -5.02% | +9.78% | -21.73% | 11.52B | ||
| -0.27% | +2.17% | -12.58% | -1.93% | 7.27B | ||
| -1.05% | +2.81% | -8.58% | +7.75% | 5.92B | ||
| -1.03% | +0.96% | +4.38% | -7.26% | 5.87B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.79% | -1.26% | +2.24% | -24.20% | 2.49B | ||
| -0.94% | +0.39% | +2.71% | -16.84% | 2.45B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| -0.51% | -2.27% | +13.41% | +37.12% | 2B | ||
| -1.80% | -2.50% | -2.15% | +15.82% | 1.91B | ||
| -1.32% | -1.60% | +5.64% | +14.49% | 1.75B | ||
| -3.63% | -0.65% | +4.45% | -20.68% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | -2.06% | +0.04% | +3.43% | +6.67% | ||
| Weighted average by Cap. | -2.35% | -0.21% | +1.86% | -3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42dd036861345.jKyjwyYWcKHmhGShaa6VyngiU-Ni1f5PcjGu9BB5ppY.3Oqbq0p5HMCw4iXJW_fjmzt9Z5YKtoYcM3yeoiQ4xK-5ydryE3JF0aL9KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,330 | 5,800 | 89,800 |
| 01:59:58 am | 6,340 | 100 | 84,000 |
| 01:59:56 am | 6,330 | 100 | 83,900 |
| 01:59:52 am | 6,330 | 100 | 83,800 |
| 01:59:30 am | 6,340 | 200 | 83,700 |
| 01:59:22 am | 6,340 | 100 | 83,500 |
| 01:59:18 am | 6,340 | 100 | 83,400 |
| 01:59:02 am | 6,350 | 100 | 83,300 |
| 01:59:02 am | 6,350 | 100 | 83,200 |
| 01:58:50 am | 6,350 | 100 | 83,100 |
Monthly variations
Annual change
| 2024 | +13.05% | ||
| 2023 | +96.93% | ||
| 2022 | +21.25% | ||
| 2021 | +73.40% | ||
| 2020 | -49.56% | ||
| 2019 | +1.33% | ||
| 2018 | -21.13% | ||
| 2017 | +0.43% | ||
| 2016 | -42.30% | ||
| 2015 | +64.86% | ||
| 2014 | -7.96% | ||
| 2013 | +36.27% | ||
| 2012 | +16.14% | ||
| 2011 | -32.27% | ||
| 2010 | +1.08% | ||
| 2009 | -21.89% | ||
| 2008 | -43.85% | ||
| 2007 | -8.54% | ||
| 2006 | -2.12% | ||
| 2005 | +153.35% | ||
| 2004 | +0.54% | ||
| 2003 | -17.37% | ||
| 2002 | +0.90% | ||
| 2001 | -15.88% | ||
| 2000 | -14.68% | ||
| 1999 | -38.19% | ||
| 1998 | -28.36% | ||
| 1997 | -34.88% | ||
| 1996 | -5.70% | ||
| 1995 | +4.59% | ||
| 1994 | +5.83% | ||
| 1993 | +11.96% | ||
| 1992 | -7.07% |
- Stock Market
- Equities
- 9722 Stock
- Quotes Fujita Kanko Inc.
