Market Closed -
Japan Exchange
02:00:00 2024-05-13 am EDT
|
5-day change
|
1st Jan Change
|
6,490
JPY
|
-2.84%
|
|
-1.82%
|
-11.94%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
6610 ¥
|
6640 ¥
|
6800 ¥
|
6680 ¥
|
6,490
¥
|
Volume |
27 000 |
18 700 |
50 000 |
26 800 |
42 200 |
Change |
+∞%
|
+0.45%
|
+2.41%
|
-1.76%
|
-2.84%
|
Opening |
6,740.00 |
6,540.00 |
6,740.00 |
6,800.00 |
6,670
|
High |
6,740.00 |
6,680.00 |
6,950.00 |
6,870.00 |
6,670
|
Low |
6,530.00 |
6,540.00 |
6,740.00 |
6,660.00 |
6,440
|
Estimated daily volume
42 200
Avg. Volume 20 sessions
24 425
Avg. Volume 20 sessions JPY
158 518 250.00
Avg. Volume 20 sessions USD
1 016 894.57
Record volume 1
1 218 000
Capital turnover ratio
0.00
Capitalization (JPY)
192 554 427 436
Capitalization (USD)
1 235 236 652
Net sales (JPY)
134 648 000 000
Net sales (USD)
863 766 920
Number of employees
3 382
Sales / Employee (JPY)
39 813 128
Sales / Employee (USD)
255 401
Free-Float capitalization (JPY)
134 388 069 406
Free-Float capitalization (USD)
862 099 465
Average Daily Capital Traded
0.08%
Moving average 5 days
6 682.50
Moving average 20 days
6 426.50
Moving average 50 days
6 581.60
Moving average 100 days
7 118.97
Price spread / (MMA5) +2.97% Price spread / (MMA20) -0.98% Price spread / (MMA50) +1.41% Price spread / (MMA100) +9.69% be57c06786d522ba.71myxIkeAT_FaLiicQrg10LvtCEGGLeG3BNtq6eJSS0.hzjbiOoteU6yP9zvRkCGuyPe8BF8fv_e6yJd4ePwCmKtaOG2_E5uXosNiA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
6,490
|
4,700 |
42,200 |
01:59:44 am |
6,460
|
100 |
37,500 |
01:59:22 am |
6,480
|
100 |
37,400 |
01:59:02 am |
6,460
|
100 |
37,300 |
01:59:00 am |
6,470
|
100 |
37,200 |
01:58:10 am |
6,480
|
100 |
37,100 |
01:57:07 am |
6,470
|
100 |
37,000 |
01:57:07 am |
6,470
|
200 |
36,900 |
01:57:07 am |
6,470
|
100 |
36,700 |
01:56:52 am |
6,460
|
100 |
36,600 |
More charts
|