Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,185
JPY
|
+1.45%
|
|
+2.52%
|
+25.79%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4174 ¥
|
4180 ¥
|
4125 ¥
|
4185 ¥
|
Volume |
1 288 300 |
878 700 |
980 700 |
877 600 |
Change |
-0.33%
|
+0.14%
|
-1.32%
|
+1.45%
|
Opening |
4,181.00 |
4,217.00 |
4,135.00 |
4,131.00 |
High |
4,271.00 |
4,236.00 |
4,159.00 |
4,195.00 |
Low |
4,170.00 |
4,171.00 |
4,109.00 |
4,104.00 |
Estimated daily volume
877 600
Avg. Volume 20 sessions
869 467
Avg. Volume 20 sessions JPY
3 638 719 395.00
Avg. Volume 20 sessions USD
22 971 235.54
Record volume 1
14 229 200
Record volume 2
6 403 400
Record volume 3
5 313 600
Capital turnover ratio
0.00
Capitalization (JPY)
796 133 176 144
Capitalization (USD)
5 025 988 741
Net sales (JPY)
331 323 000 000
Net sales (USD)
2 091 642 099
Number of employees
7 765
Sales / Employee (JPY)
42 668 770
Sales / Employee (USD)
269 368
Free-Float capitalization (JPY)
760 429 523 962
Free-Float capitalization (USD)
4 800 591 585
Average Daily Capital Traded
0.46%
Moving average 5 days
4 170.40
Moving average 20 days
4 070.80
Moving average 50 days
3 988.38
Moving average 100 days
3 724.90
Price spread / (MMA5) -0.35% Price spread / (MMA20) -2.73% Price spread / (MMA50) -4.70% Price spread / (MMA100) -10.99% c570ffe8dcf45e954d3713739.2EfAObmKeduWe-l2QI4j623bCUaaYisYDp6JPAiInn4.tim6ZorGDInvLaIucsRtp1qWUCCqCnpyfNPdZWDZ1BSfDYZu4dxJq_spjg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,185
|
157,100 |
877,600 |
01:59:59 am |
4,184
|
100 |
720,500 |
01:59:59 am |
4,183
|
400 |
720,400 |
01:59:59 am |
4,178
|
300 |
720,000 |
01:59:59 am |
4,179
|
300 |
719,700 |
01:59:59 am |
4,180
|
200 |
719,400 |
01:59:57 am |
4,183
|
200 |
719,200 |
01:59:57 am |
4,182
|
300 |
719,000 |
01:59:57 am |
4,182
|
900 |
718,700 |
01:59:57 am |
4,182
|
400 |
717,800 |
More charts
|