FULL CIRCLE LITHIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 CAD | +3.57% |
|
+20.83% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.25 $ | 0.27 $ | 0.28 $ | 0.29 $ |
| Volume | 40 740 | 10 000 | 11 500 | 57 000 | 149 900 |
| Change | 0.00% | +4.17% | +8.00% | +3.70% | +3.57% |
| Opening | 0.25 | 0.24 | 0.24 | 0.27 | 0.295 |
| High | 0.25 | 0.25 | 0.27 | 0.28 | 0.3 |
| Low | 0.24 | 0.24 | 0.24 | 0.27 | 0.255 |
Performance
| 1 day | +3.57% | ||
| 1 week | +20.83% | ||
| Current month | +20.83% | ||
| 1 month | -25.64% | ||
| 3 months | -30.95% | ||
| 6 months | -47.27% | ||
| Current year | -50.00% | ||
| 1 year | -57.35% |
Volumes
marketsDaily volume
149 900
Estimated daily volume
154 829
Avg. Volume 20 sessions
19 982
Daily volume ratio
7.75
Avg. Volume 20 sessions CAD
5 794.78
Avg. Volume 20 sessions USD
4 235.98
Record volume 1
1 135 628
Record volume 2
390 837
Record volume 3
294 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 955 127
Capitalization (USD)
13 955 127
Net sales ()
0
Free-Float
78.54 %
Free-Float capitalization (CAD)
10 959 746
Free-Float capitalization (USD)
10 959 746
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.24
0.30
1 month
0.230.40
Current year
0.230.62
1 year
0.230.79
3 years
0.230.99
5 years
0.230.99
10 years
0.230.99
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.32
Moving average 50 days
0.37
Moving average 100 days
0.41
Price spread / (MMA5)
-11.72%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+26.24%
Price spread / (MMA100)
+39.83%
STIM
RSI 9 days
43.34
RSI 14 days
43.61
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +20.83% | -50.00% | -57.35% | 13.96M | ||
| +0.01% | +4.29% | +12.90% | +23.32% | 43.5B | ||
| -0.38% | +22.20% | +13.54% | +3.80% | 14.31B | ||
| -2.18% | -3.06% | +12.58% | +3.81% | 5.71B | ||
| -0.30% | +19.68% | +19.05% | +35.41% | 5.49B | ||
| 0.00% | +1.79% | +5.95% | +7.55% | 4.22B | ||
| +0.45% | +3.56% | +15.81% | +3.45% | 2.25B | ||
| -2.25% | -3.80% | -10.59% | -23.43% | 2.21B | ||
| -6.18% | +1.95% | -4.66% | -2.48% | 1.65B | ||
| -0.78% | +2.76% | -2.31% | -38.06% | 1.46B | ||
| +2.67% | +1.50% | -3.98% | -6.32% | 1.43B | ||
| -1.81% | -5.97% | -3.67% | -11.27% | 1.37B | ||
| 0.00% | -2.19% | +14.04% | +1.13% | 1.03B | ||
| -2.01% | -13.60% | -16.75% | - | 1.02B | ||
| -0.15% | +4.67% | -16.99% | -13.33% | 1B | ||
| -0.76% | -1.69% | -4.38% | -0.38% | 974M | ||
| Average | -0.64% | +2.99% | -1.22% | -4.94% | ||
| Weighted average by Cap. | -0.45% | +7.22% | +10.53% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f1090e06fed.zKqgq0XU2hDLKhfjLKYOqu-WPVSAqVfqnuUv6W3KxAM.k9LR-SqwqCSISUOTYP5U3JygCQLu5mey24h5rRW_rHuc0_r6Me24fqNYZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:17 pm | 0.29 | 5,000 | 149,500 |
| 01:29:27 pm | 0.3 | 8,500 | 144,500 |
| 01:29:27 pm | 0.295 | 1,500 | 136,000 |
| 01:14:54 pm | 0.3 | 10,000 | 134,500 |
| 12:54:18 pm | 0.3 | 8,000 | 124,500 |
| 12:54:18 pm | 0.3 | 45,500 | 116,500 |
| 12:54:18 pm | 0.3 | 1,000 | 71,000 |
| 12:54:18 pm | 0.3 | 1,500 | 70,000 |
| 12:54:18 pm | 0.3 | 4,500 | 68,500 |
| 12:45:34 pm | 0.29 | 7,000 | 64,000 |
Monthly variations
Annual change
| 2024 | -51.72% | ||
| 2023 | -17.14% |
- Stock Market
- Equities
- FCLI Stock
- Quotes Full Circle Lithium Corp.
