Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.5 GBX | 0.00% | 0.00% | 0.00% |
Jun. 13 | Fuller, Smith & Turner P.L.C. Reports Earnings Results for the Full Year Ended March 30, 2024 | CI |
May. 29 | Fuller, Smith & Turner to Divest 37 Pubs for GBP18 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 88.5 p | 88.5 p | 88.5 p | 88.5 p | 88.5 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 542M | ||
-0.99% | -2.15% | -17.01% | -20.84% | 90.89B | ||
-0.14% | -1.03% | +3.31% | +1.70% | 48.2B | ||
-0.05% | -0.73% | -10.25% | -12.04% | 17.6B | ||
-1.52% | -4.27% | -15.68% | -17.32% | 13.46B | ||
-1.55% | -6.56% | +13.62% | -4.95% | 11.98B | ||
-3.35% | +5.61% | +108.96% | - | 10.55B | ||
+1.61% | -2.35% | -18.95% | -3.87% | 5.58B | ||
-1.44% | -4.28% | -12.89% | -6.81% | 4.25B | ||
-0.37% | +1.70% | -6.09% | +9.41% | 4.2B | ||
-0.35% | -1.40% | +7.99% | +2.93% | 3.65B | ||
-1.30% | +2.33% | +10.65% | +23.38% | 3.36B | ||
-.--% | -0.70% | -.--% | +8.19% | 2.91B | ||
-1.67% | -4.53% | +14.43% | +37.21% | 2.27B | ||
-2.11% | +10.91% | -21.87% | -15.60% | 2.03B | ||
+2.11% | -0.86% | -11.45% | +21.25% | 1.96B | ||
Average | -0.65% | -0.10% | +2.80% | +1.51% | ||
Weighted average by Cap. | -0.75% | -0.76% | -2.78% | -9.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | 0.00% | ||
2007 | +0.07% | ||
2004 | 0.00% | ||
2003 | -11.43% | ||
2002 | +3.89% | ||
2001 | -6.35% | ||
2000 | +15.64% | ||
1999 | -4.57% | ||
1998 | +12.05% | ||
1997 | +27.69% | ||
1996 | 0.00% |
- Stock Market
- Equities
- FSTA Stock
- 53GW Stock
- Quotes Fuller, Smith & Turner P.L.C.