Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
612 GBX | +1.66% | +2.68% | -6.13% |
Mar. 26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
Mar. 22 | Fuller Smith & Turner Extends Share Buyback Programme Up To Further 1 Mln Ordinary Shares | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 612 p | 606 p | 602 p | 612 p |
Volume | 48 975 | 47 975 | 204 163 | 29 358 |
Change | -1.61% | -0.98% | -0.66% | +1.66% |
Opening | 620.00 | 616.00 | 600.00 | 608.00 |
High | 626.00 | 618.00 | 606.80 | 618.00 |
Low | 612.00 | 606.00 | 595.20 | 594.30 |
Performance
1 day | +1.66% | ||
1 week | +2.68% | ||
Current month | +3.73% | ||
1 month | +3.73% | ||
3 months | -8.66% | ||
6 months | +6.25% | ||
Current year | -6.13% | ||
1 year | +33.62% | ||
3 years | -32.00% | ||
5 years | -46.55% | ||
10 years | -36.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.66% | +2.68% | -6.13% | +33.62% | 447M | ||
+0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
-0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
-0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
+6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
-0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
+10.50% | +15.90% | +60.91% | - | 7.88B | ||
+1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
+1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
-0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
+0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
+1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
-.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
-0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
-0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
+1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
Average | +1.46% | +3.13% | -0.42% | +7.33% | ||
Weighted average by Cap. | +0.96% | +2.33% | -1.78% | -7.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 am | 612 | 1,818 | 28,122 |
11:29:14 am | 612 | 43 | 26,304 |
11:29:14 am | 612 | 202 | 26,261 |
11:25:01 am | 612 | 9 | 26,059 |
11:25:01 am | 612 | 236 | 26,050 |
10:51:25 am | 610 | 190 | 25,814 |
10:51:25 am | 610 | 256 | 25,624 |
10:51:14 am | 610 | 4 | 25,368 |
10:51:14 am | 612 | 212 | 25,364 |
Monthly variations
Annual change
2024 | -6.13% | ||
2023 | +31.45% | ||
2022 | -30.53% | ||
2021 | +2.00% | ||
2020 | -27.23% | ||
2019 | +7.97% | ||
2018 | -3.05% | ||
2017 | -5.74% | ||
2016 | -18.75% | ||
2015 | +28.34% | ||
2014 | +1.63% | ||
2013 | +20.81% | ||
2012 | +5.84% | ||
2011 | +19.72% | ||
2010 | +19.01% | ||
2009 | +48.53% | ||
2008 | -44.26% | ||
2007 | -4.45% | ||
2006 | +56.09% | ||
2005 | +36.33% | ||
2004 | +19.05% | ||
2003 | +38.52% | ||
2002 | -11.72% | ||
2001 | +49.33% | ||
2000 | -42.88% | ||
1999 | +29.06% | ||
1998 | +10.12% | ||
1997 | -2.86% | ||
1996 | +5.17% | ||
1995 | +20.93% | ||
1994 | -19.06% | ||
1993 | +19.72% | ||
1992 | -16.27% |
- Stock Market
- Equities
- FSTA Stock
- Quotes Fuller, Smith & Turner P.L.C.