FUND CREATION GROUP COMPANY LIMITED Quotes Fund Creation Group Company Limited
Equities
3266
JP3802920003
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 JPY | -1.11% |
|
+1.14% | +5.95% |
| 2023 | S-Oil, Noh & Partners to Jointly Launch Waste Plastic Recycling Fund | MT |
| 2023 | South Korean Shares Close Higher for Second Day on Hopes of Rate Cuts in the US | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 90 ¥ | 91 ¥ | 91 ¥ | 90 ¥ | 89 ¥ |
| Volume | 234 700 | 120 100 | 136 200 | 117 100 | 201 300 |
| Change | -2.17% | +1.11% | 0.00% | -1.10% | -1.11% |
| Opening | 92.00 | 90.00 | 92.00 | 91.00 | 91 |
| High | 93.00 | 93.00 | 92.00 | 91.00 | 91 |
| Low | 90.00 | 90.00 | 90.00 | 89.00 | 88 |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.14% | ||
| Current month | -16.82% | ||
| 1 month | -11.00% | ||
| 3 months | +7.23% | ||
| 6 months | +5.95% | ||
| Current year | +5.95% | ||
| 1 year | +5.95% | ||
| 3 years | -9.18% | ||
| 5 years | -5.32% | ||
| 10 years | -7.29% |
Volumes
marketsDaily volume
201 300
Estimated daily volume
201 300
Avg. Volume 20 sessions
622 100
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
55 366 900.00
Avg. Volume 20 sessions USD
358 389.94
Record volume 1
42 771 000
Record volume 2
40 246 300
Record volume 3
37 046 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
3 321 942 376
Capitalization (USD)
21 502 933
Net sales (JPY)
4 136 000 000
Net sales (USD)
26 772 328
Number of employees
23
Sales / Employee (JPY)
179 826 087
Sales / Employee (USD)
1 164 014
Free-Float
43.91 %
Free-Float capitalization (JPY)
1 460 024 177
Free-Float capitalization (USD)
9 450 736
Average Daily Capital Traded
1.67%
Highs and lows
1 week
88.00
93.00
1 month
88.00117.00
Current year
79.00157.00
1 year
79.00157.00
3 years
75.00157.00
5 years
58.00159.00
10 years
58.00550.00
Indicators
Moving average 5 days
90.50
Moving average 20 days
94.65
Moving average 50 days
92.56
Moving average 100 days
87.87
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
42.84
RSI 14 days
45.49
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +1.14% | +5.95% | +5.95% | 21.5M | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| +0.66% | -5.16% | -6.36% | +38.08% | 84.71B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 62.03B | ||
| -1.69% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.22B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.18B | ||
| +0.04% | -0.45% | +17.55% | +61.61% | 34.26B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.63B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 22.04B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.78B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.99B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.59% | +0.12% | +4.73% | +24.04% | ||
| Weighted average by Cap. | +0.55% | -1.48% | +2.64% | +29.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfafa5435f7d62.ze5DHlqQAl1SVVh-qUlpeVO6eACl9IfN6-mMlUlp0pY._7spehPWaRMoJWskhDgkPDzVGkLqkOGKsd_IuHAYlvyj33psHdlrbzk-Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 89 | 4,500 | 201,300 |
| 01:58:34 am | 88 | 1,400 | 196,800 |
| 01:54:59 am | 89 | 100 | 195,400 |
| 01:53:52 am | 89 | 100 | 195,300 |
| 01:49:06 am | 89 | 500 | 195,200 |
| 01:48:54 am | 88 | 500 | 194,700 |
| 01:48:36 am | 88 | 2,600 | 194,200 |
| 01:48:23 am | 88 | 100 | 191,600 |
| 01:47:32 am | 88 | 4,900 | 191,500 |
| 01:47:25 am | 88 | 700 | 186,600 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +1.20% | ||
| 2022 | -5.68% | ||
| 2021 | -1.12% | ||
| 2020 | -13.59% | ||
| 2019 | +7.29% | ||
| 2018 | -13.51% | ||
| 2017 | -16.54% | ||
| 2016 | -25.70% | ||
| 2015 | +65.74% | ||
| 2014 | +11.34% | ||
| 2013 | +40.58% | ||
| 2012 | -13.75% | ||
| 2011 | +86.05% | ||
| 2010 | -17.31% | ||
| 2009 | -8.77% |
- Stock Market
- Equities
- 3266 Stock
- Quotes Fund Creation Group Company Limited
