FUNDO DE INVESTIMENTO IMOBILIARIO - VBI LOGISTICO - COTA FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.8 BRL | +0.03% |
|
-5.17% | -5.12% |
| 1 week | -5.17% | ||
| Current month | -3.68% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 116.21 R$ | 114.75 R$ | 113.35 R$ | 111.8 R$ | 111.83 R$ |
| Volume | 31 603 | 33 611 | 42 371 | 39 828 | 48 716 |
| Change | -1.46% | -1.26% | -1.22% | -1.37% | +0.03% |
| Opening | 117.48 | 116.21 | 114.30 | 113.55 | 112.03 |
| High | 117.67 | 116.77 | 114.73 | 113.70 | 112.22 |
| Low | 116.06 | 113.66 | 113.20 | 111.40 | 111.11 |
Performance
| 1 day | +0.03% | ||
| 1 week | -5.17% | ||
| Current month | -3.68% | ||
| 1 month | -3.43% | ||
| 3 months | -5.84% | ||
| 6 months | -0.15% | ||
| Current year | -5.12% | ||
| 1 year | +0.25% | ||
| 3 years | -0.46% | ||
| 5 years | +0.75% |
Volumes
marketsDaily volume
48 716
Avg. Volume 20 sessions
42 530
Avg. Volume 20 sessions BRL
4 756 129.90
Avg. Volume 20 sessions USD
884 744.80
Record volume 1
252 229
Record volume 2
140 105
Record volume 3
135 460
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
336 445 260
Capitalization (USD)
336 445 260
Highs and lows
1 week
111.11
116.77
1 month
111.11118.40
Current year
111.11119.98
1 year
111.11122.00
3 years
85.02122.00
5 years
69.20147.35
10 years
69.20147.35
Indicators
Moving average 5 days
113.59
Moving average 20 days
115.65
Moving average 50 days
116.24
Moving average 100 days
117.32
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
28.83
RSI 14 days
34.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +14.40% | ||
| 2022 | -0.06% | ||
| 2021 | -14.00% | ||
| 2020 | -10.61% | ||
| 2019 | +27.71% | ||
| 2018 | +5.00% |
- Stock Market
- Equities
- LVBI11 Stock
- Quotes Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
