FUNDO DE INVESTIMENTO NAS CADEIAS PRODUTIVAS AGROINDUSTRIAIS RIZA AGRO - FIAGRO - IMOBILIARIO Quotes Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
Equities
RZAG11
BRRZAGCTF006
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.69 BRL | -0.11% |
|
+2.84% | -6.96% |
| 1 week | +2.84% | ||
| Current month | +0.35% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.46 R$ | 8.46 R$ | 8.48 R$ | 8.7 R$ | 8.69 R$ |
| Volume | 123 049 | 153 918 | 153 738 | 686 088 | 334 718 |
| Change | +0.12% | 0.00% | +0.24% | +2.59% | -0.11% |
| Opening | 8.45 | 8.47 | 8.50 | 8.48 | 8.69 |
| High | 8.49 | 8.52 | 8.53 | 8.76 | 8.77 |
| Low | 8.43 | 8.43 | 8.45 | 8.46 | 8.61 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.84% | ||
| Current month | +0.35% | ||
| 1 month | -0.34% | ||
| 3 months | -4.30% | ||
| 6 months | -8.14% | ||
| Current year | -6.96% | ||
| 1 year | -6.36% |
Volumes
marketsDaily volume
334 718
Avg. Volume 20 sessions
238 489
Avg. Volume 20 sessions BRL
2 072 469.41
Avg. Volume 20 sessions USD
405 619.57
Record volume 1
686 088
Record volume 2
678 085
Record volume 3
649 932
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
11 605 159 972
Capitalization (USD)
11 605 159 972
Highs and lows
1 week
8.43
8.77
1 month
8.328.79
Current year
8.329.36
1 year
8.329.92
3 years
8.3211.00
5 years
8.3211.00
10 years
8.3211.00
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.54
Moving average 50 days
8.60
Moving average 100 days
8.86
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
67.12
RSI 14 days
59.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | -1.68% | ||
| 2022 | -3.06% | ||
| 2021 | -1.90% |
- Stock Market
- Equities
- RZAG11 Stock
- Quotes Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
