FUNDO INVESTIMENTO IMOBILIARIO IRIDIUM RECEBIVEIS IMOBILIARIOS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.8 BRL | +1.16% |
|
-0.26% | -7.56% |
| 1 week | -0.26% | ||
| 1 month | +0.17% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 76 R$ | 75.75 R$ | 75.5 R$ | 74.93 R$ | 75.8 R$ |
| Volume | 47 255 | 51 676 | 45 098 | 59 281 | 39 243 |
| Change | +0.26% | -0.33% | -0.33% | -0.75% | +1.16% |
| Opening | 75.82 | 76.00 | 75.75 | 75.61 | 75.26 |
| High | 76.00 | 76.14 | 75.75 | 76.00 | 75.98 |
| Low | 75.51 | 75.67 | 75.20 | 74.90 | 75.25 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.26% | ||
| 1 month | +0.17% | ||
| 3 months | +1.22% | ||
| 6 months | +4.65% | ||
| Current year | -7.56% | ||
| 1 year | -11.35% | ||
| 3 years | -42.17% | ||
| 5 years | -32.32% |
Volumes
marketsDaily volume
39 243
Avg. Volume 20 sessions
55 485
Avg. Volume 20 sessions BRL
4 205 763.00
Avg. Volume 20 sessions USD
802 165.18
Record volume 1
1 122 845
Record volume 2
274 856
Record volume 3
256 593
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
526 888 121
Capitalization (USD)
526 888 121
Highs and lows
1 week
74.90
76.14
1 month
74.9078.25
Current year
74.0383.47
1 year
72.3390.00
3 years
72.33132.79
5 years
72.33159.00
10 years
72.33159.00
Indicators
Moving average 5 days
75.60
Moving average 20 days
76.16
Moving average 50 days
76.60
Moving average 100 days
76.91
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
48.07
RSI 14 days
47.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | -11.21% | ||
| 2022 | -15.25% | ||
| 2021 | -20.57% | ||
| 2020 | -3.39% | ||
| 2019 | +29.69% | ||
| 2018 | +9.60% |
- Stock Market
- Equities
- IRDM11 Stock
- Quotes Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
