End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
320.00 TWD | +2.56% | +2.56% | +54.96% |
Quotes 5-day view: FuSheng Precision Co., Ltd.
End-of-day quote Taiwan S.E.2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
---|---|---|---|---|---|
Last | 312.5 NT$ | 306 NT$ | 305.5 NT$ | 312 NT$ | 320 NT$ |
Volume | 234 658 | 343 243 | 186 602 | 266 630 | 600 228 |
Change | +0.16% | -2.08% | -0.16% | +2.13% | +2.56% |
Opening | 313.50 NT$ | 314.00 NT$ | 308.00 NT$ | 304.50 NT$ | 312.00 NT$ |
High | 314.00 NT$ | 314.50 NT$ | 308.00 NT$ | 312.00 NT$ | 324.00 NT$ |
Low | 311.00 NT$ | 305.50 NT$ | 301.00 NT$ | 301.50 NT$ | 309.00 NT$ |
Performance
1 day | +2.56% | ||
1 week | +2.56% | ||
Current month | +2.56% | ||
1 month | +5.26% | ||
3 months | +11.30% | ||
6 months | +9.97% | ||
Current year | +54.96% | ||
1 year | +55.72% | ||
3 years | +57.64% | ||
5 years | +81.82% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
---|---|---|---|---|---|---|
+2.56% | +2.56% | +55.72% | +57.64% | 1.32B | ||
-0.58% | -3.97% | +6.41% | +3.43% | 5.89B | ||
-0.75% | -6.89% | -3.86% | -16.84% | 5.27B | ||
-0.72% | -4.72% | -22.38% | -40.17% | 3.78B | ||
+1.96% | -2.17% | -18.31% | -30.17% | 3.62B | ||
+2.06% | +1.68% | -7.27% | -53.67% | 3.49B | ||
+1.39% | -5.45% | -16.63% | -24.28% | 2.33B | ||
-1.32% | -2.60% | -18.70% | -52.68% | 1.8B | ||
-0.91% | -5.06% | -13.30% | -20.36% | 1.68B | ||
+2.87% | +3.10% | +49.00% | +70.60% | 1.04B | ||
Average | +0.66% | -2.23% | +1.07% | -10.65% | 3.02B | |
Weighted average by Cap. | +0.33% | -2.53% | -4.26% | -18.29% |
Historical Quotes: FuSheng Precision Co., Ltd.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes
Monthly variations
Annual variations
2024 | +54.96% | ||
2023 | -1.90% | ||
2022 | +8.51% | ||
2021 | +11.82% | ||
2020 | -3.34% | ||
2019 | +12.54% | ||
2018 | +8.50% | ||
2017 | +1.04% |
- Stock Market
- Equities
- 6670 Stock
- Quotes FuSheng Precision Co., Ltd.