|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.00 TWD | -2.16% |
|
+2.47% | -20.95% |
| Nov. 14 | FuSheng Precision Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
| Nov. 13 | Fusheng Precision says Jan-Sept net profit at T$2.02 bln | RE |
Quotes 5-day view: FuSheng Precision Co., Ltd.
End-of-day quote Taiwan S.E.| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | Today | |
|---|---|---|---|---|---|
| Last | 248.00 NT$ | 248.00 NT$ | 255.50 NT$ | 254.50 NT$ | 249.00 NT$ |
| Volume | 215,178 | 215,794 | 687,812 | 428,457 | 426,849 |
| Change | -0.60% | 0.00% | +3.02% | -0.39% | -2.16% |
| Opening | 249.00 NT$ | 248.50 NT$ | 249.00 NT$ | 257.50 NT$ | 255.50 NT$ |
| High | 250.00 NT$ | 250.50 NT$ | 260.00 NT$ | 257.50 NT$ | 258.50 NT$ |
| Low | 247.00 NT$ | 246.50 NT$ | 249.00 NT$ | 254.00 NT$ | 249.00 NT$ |
Performance
| 1 day | -2.16% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +0.61% | ||
| 3 months | -7.61% | ||
| 6 months | -19.16% | ||
| Current year | -20.95% | ||
| 1 year | -19.55% | ||
| 3 years | +14.75% | ||
| 5 years | +43.93% |
Volumes
marketsDaily volume
426,849
Avg. Volume 20 sessions
331,093
Avg. Volume 20 sessions TWD
82,442,157
Avg. Volume 20 sessions USD
2,647,382.55
Record volume 1
8,059,150
Record volume 2
5,108,073
Record volume 3
5,065,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
35,473,984,626
Capitalization (USD)
1,133,462,780
Net sales (TWD)
28,369,692,000
Net sales (USD)
906,466,818
Free-Float
69.61 %
Free-Float capitalization (TWD)
24,210,150,567
Free-Float capitalization (USD)
773,561,382
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
251
Moving average 20 days
244.58
Moving average 50 days
248.47
Moving average 100 days
260.21
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+4.50%
RSI 9 days
53.96
RSI 14 days
52.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +2.47% | -19.55% | +14.75% | 1.13B | |
| -2.14% | +7.01% | +37.19% | -0.76% | 5.62B | |
| +1.14% | -5.04% | -3.36% | +29.96% | 5.33B | |
| +1.79% | +6.38% | -8.42% | -1.22% | 4.55B | |
| +0.69% | -0.86% | +39.12% | +38.68% | 3.88B | |
| -1.28% | +1.01% | -1.20% | -5.15% | 3.37B | |
| +0.99% | +1.99% | -31.21% | -55.04% | 1.27B | |
| +2.32% | +2.95% | +15.87% | +106.63% | 1.23B | |
| +2.55% | -7.01% | +229.68% | +209.67% | 1.2B | |
| -0.13% | +3.10% | -33.99% | -31.40% | 1.07B | |
| Average | +0.38% | +2.25% | +22.41% | +30.61% | 2.87B | |
| Weighted average by Cap. | +0.20% | +2.70% | +17.33% | +20.17% |
Historical Quotes: FuSheng Precision Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 246.5 |  | 260 |
| 1 month | 228 | | 260 |
| Current year | 228 | | 383.5 |
| 1 year | 228 | | 383.5 |
| 3 years | 190.5 | | 383.5 |
| 5 years | 162.5 | | 383.5 |
| 10 years | 133.5 | | 383.5 |
Monthly variations
Annual variations
| 2025 | -20.95% | ||
| 2024 | +52.54% | ||
| 2023 | -1.90% | ||
| 2022 | +8.51% | ||
| 2021 | +11.82% | ||
| 2020 | -3.34% | ||
| 2019 | +12.54% | ||
| 2018 | +8.50% | ||
| 2017 | +1.04% |
- Stock Market
- Equities
- 6670 Stock
- Quotes FuSheng Precision Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
