FUSHENG PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.00 TWD | +2.56% |
|
+2.56% | +54.96% |
Quotes 5-day view: FuSheng Precision Co., Ltd.
End-of-day quote Taiwan S.E.| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 312.5 NT$ | 306 NT$ | 305.5 NT$ | 312 NT$ | 320 NT$ |
| Volume | 234 658 | 343 243 | 186 602 | 266 630 | 600 228 |
| Change | +0.16% | -2.08% | -0.16% | +2.13% | +2.56% |
| Opening | 313.50 NT$ | 314.00 NT$ | 308.00 NT$ | 304.50 NT$ | 312.00 NT$ |
| High | 314.00 NT$ | 314.50 NT$ | 308.00 NT$ | 312.00 NT$ | 324.00 NT$ |
| Low | 311.00 NT$ | 305.50 NT$ | 301.00 NT$ | 301.50 NT$ | 309.00 NT$ |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | +5.26% | ||
| 3 months | +11.30% | ||
| 6 months | +9.97% | ||
| Current year | +54.96% | ||
| 1 year | +55.72% | ||
| 3 years | +57.64% | ||
| 5 years | +81.82% |
Volumes
marketsDaily volume
600 228
Avg. Volume 20 sessions
438 445
Avg. Volume 20 sessions TWD
140 302 400.00
Avg. Volume 20 sessions USD
4 309 668.82
Record volume 1
8 059 150
Record volume 2
5 108 073
Record volume 3
5 065 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
43 144 733 768
Capitalization (USD)
1 322 849 418
Net sales (TWD)
24 381 370 000
Net sales (USD)
747 550 820
Free-Float
70.56 %
Free-Float capitalization (TWD)
30 441 053 766
Free-Float capitalization (USD)
933 345 202
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
311.20
Moving average 20 days
304.90
Moving average 50 days
297.32
Moving average 100 days
291.23
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
69.27
RSI 14 days
64.63
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.56% | +2.56% | +55.72% | +57.64% | 1.32B | ||
| -0.58% | -3.97% | +6.41% | +3.43% | 5.89B | ||
| -0.75% | -6.89% | -3.86% | -16.84% | 5.27B | ||
| -0.72% | -4.72% | -22.38% | -40.17% | 3.78B | ||
| +1.96% | -2.17% | -18.31% | -30.17% | 3.62B | ||
| +2.06% | +1.68% | -7.27% | -53.67% | 3.49B | ||
| +1.39% | -5.45% | -16.63% | -24.28% | 2.33B | ||
| -1.32% | -2.60% | -18.70% | -52.68% | 1.8B | ||
| -0.91% | -5.06% | -13.30% | -20.36% | 1.68B | ||
| +2.87% | +3.10% | +49.00% | +70.60% | 1.04B | ||
| Average | +0.66% | -2.23% | +1.07% | -10.65% | 3.02B | |
| Weighted average by Cap. | +0.33% | -2.53% | -4.26% | -18.29% |
Historical Quotes: FuSheng Precision Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
301.00
324.00
1 month
287.50324.00
Current year
208.00325.50
1 year
204.50325.50
3 years
176.50325.50
5 years
133.50325.50
10 years
133.50325.50
Monthly variations
Annual variations
| 2024 | +54.96% | ||
| 2023 | -1.90% | ||
| 2022 | +8.51% | ||
| 2021 | +11.82% | ||
| 2020 | -3.34% | ||
| 2019 | +12.54% | ||
| 2018 | +8.50% | ||
| 2017 | +1.04% |
- Stock Market
- Equities
- 6670 Stock
- Quotes FuSheng Precision Co., Ltd.