FUSHENG PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265 TWD | +0.19% |
|
+9.05% | +28.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 250 NT$ | 254 NT$ | 255.5 NT$ | 264.5 NT$ | 265 NT$ |
| Volume | 737 397 | 698 834 | 492 821 | 1 357 585 | 416 214 |
| Change | +2.88% | +1.60% | +0.59% | +3.52% | +0.19% |
| Opening | 244.50 | 251.00 | 255.00 | 256.50 | 266.00 |
| High | 252.00 | 256.50 | 257.50 | 271.00 | 269.00 |
| Low | 243.50 | 249.00 | 252.00 | 255.00 | 262.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +9.05% | ||
| Current month | +13.25% | ||
| 1 month | +12.05% | ||
| 3 months | +19.91% | ||
| 6 months | +29.27% | ||
| Current year | +28.33% | ||
| 1 year | +23.26% | ||
| 3 years | +13.01% | ||
| 5 years | +61.59% |
Volumes
marketsDaily volume
416 214
Avg. Volume 20 sessions
571 988
Avg. Volume 20 sessions TWD
151 576 820.00
Avg. Volume 20 sessions USD
4 652 650.49
Record volume 1
8 059 150
Record volume 2
5 108 073
Record volume 3
5 065 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
35 086 309 334
Capitalization (USD)
1 076 974 265
Net sales (TWD)
24 381 370 000
Net sales (USD)
748 386 152
Free-Float
68.7 %
Free-Float capitalization (TWD)
24 103 387 670
Free-Float capitalization (USD)
739 853 485
Average Daily Capital Traded
0.43%
Highs and lows
1 week
243.50
271.00
1 month
233.00271.00
Current year
208.00271.00
1 year
190.50271.00
3 years
172.50271.00
5 years
133.50271.00
10 years
133.50271.00
Indicators
Moving average 5 days
257.80
Moving average 20 days
246.93
Moving average 50 days
234.72
Moving average 100 days
223.77
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
76.27
RSI 14 days
72.71
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +9.05% | +28.33% | +23.26% | 1.08B | ||
| +1.35% | -3.41% | -16.20% | -4.87% | 5.51B | ||
| -0.16% | +1.22% | -14.93% | +29.49% | 5.36B | ||
| +0.64% | -4.10% | -11.56% | -22.90% | 4.74B | ||
| +1.60% | -3.06% | -30.19% | -7.54% | 3.08B | ||
| +1.33% | -3.08% | -2.29% | +24.48% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +22.59% | 2.67B | ||
| +0.84% | +8.07% | +18.26% | +48.56% | 2.03B | ||
| +0.90% | +0.85% | -13.46% | +9.52% | 1.85B | ||
| +1.66% | +1.54% | +26.62% | +43.56% | 782M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
| -1.76% | +5.12% | +8.94% | -2.74% | 543M | ||
| +2.37% | +3.97% | -8.09% | -5.68% | 479M | ||
| -0.74% | -1.35% | -12.58% | -26.46% | 359M | ||
| -1.13% | +1.16% | -13.77% | -19.48% | 304M | ||
| 0.00% | +0.61% | +1.84% | -0.60% | 257M | ||
| Average | +0.53% | +0.46% | -1.08% | +9.39% | ||
| Weighted average by Cap. | +0.73% | -0.38% | -6.45% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.33% | ||
| 2023 | -1.90% | ||
| 2022 | +8.51% | ||
| 2021 | +11.82% | ||
| 2020 | -3.34% | ||
| 2019 | +12.54% | ||
| 2018 | +8.50% | ||
| 2017 | +1.04% |
- Stock Market
- Equities
- 6670 Stock
- Quotes FuSheng Precision Co., Ltd.
