FUSION ANTIBODIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.225 GBX | -9.15% |
|
-15.13% | -24.12% |
| Apr. 15 | Fusion Antibodies inks commercial contract for OptiPhage library | AN |
| Apr. 15 | Fusion Antibodies Secures Contract to Set Up OptiPhage Library | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.75 p | 3.75 p | 3.65 p | 3.55 p | 3.225 p |
| Volume | 187 413 | 220 253 | 167 778 | 340 618 | 2 262 192 |
| Change | -1.32% | 0.00% | -2.67% | -2.74% | -9.15% |
| Opening | 3.80 | 3.75 | 3.75 | 3.65 | 3.55 |
| High | 3.80 | 3.72 | 3.70 | 3.61 | 3.6 |
| Low | 3.71 | 3.50 | 3.50 | 3.51 | 3.115 |
Performance
| 1 day | -9.15% | ||
| 1 week | -15.13% | ||
| Current month | -14.00% | ||
| 1 month | -16.23% | ||
| 3 months | -25.86% | ||
| 6 months | -38.57% | ||
| Current year | -24.12% | ||
| 1 year | -91.04% | ||
| 3 years | -98.07% | ||
| 5 years | -95.92% |
Volumes
marketsDaily volume
2 262 192
Estimated daily volume
2 262 192
Avg. Volume 20 sessions
932 185
Daily volume ratio
2.43
Avg. Volume 20 sessions GBX
3 006 296.63
Avg. Volume 20 sessions USD
3 006 296.63
Record volume 1
22 763 250
Record volume 2
12 318 310
Record volume 3
10 827 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 394 178
Capitalization (USD)
4 249 002
Net sales (GBP)
2 901 000
Net sales (USD)
3 631 617
Number of employees
48
Sales / Employee (GBP)
60 438
Sales / Employee (USD)
75 659
Free-Float
89.63 %
Free-Float capitalization (GBX)
3 042 346
Free-Float capitalization (USD)
3 808 561
Average Daily Capital Traded
88.57%
Highs and lows
1 week
3.12
3.80
1 month
3.124.40
Current year
3.128.50
1 year
3.0250.00
3 years
3.02190.00
5 years
3.02250.00
10 years
3.02250.00
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.84
Moving average 50 days
3.90
Moving average 100 days
4.26
Price spread / (MMA5)
+14.73%
Price spread / (MMA20)
+19.15%
Price spread / (MMA50)
+20.99%
Price spread / (MMA100)
+31.96%
STIM
RSI 9 days
34.85
RSI 14 days
39.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.15% | -15.13% | -24.12% | -91.04% | 4.25M | ||
| -0.75% | -2.25% | +0.80% | +22.76% | 42.86B | ||
| -0.13% | +3.51% | +12.30% | -16.28% | 42.74B | ||
| -2.30% | -3.04% | +44.30% | -7.77% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -0.97% | -1.54% | +6.59% | +54.37% | 25.15B | ||
| -0.78% | +0.28% | -23.47% | -27.44% | 18.63B | ||
| -1.48% | -2.44% | +29.58% | +92.36% | 12.37B | ||
| -1.05% | -4.66% | -3.16% | +20.43% | 11.92B | ||
| -1.17% | +0.42% | +7.08% | +1.45% | 11.21B | ||
| -0.78% | +0.36% | -17.16% | -19.32% | 10.14B | ||
| -0.96% | -0.33% | -6.75% | -9.52% | 9.36B | ||
| -1.29% | -1.23% | +23.31% | -16.20% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| -0.04% | +2.37% | +29.43% | +55.64% | 6.33B | ||
| -0.58% | -0.19% | -17.45% | +17.04% | 6.12B | ||
| Average | -1.17% | +2.93% | +3.91% | +3.70% | ||
| Weighted average by Cap. | -0.53% | +3.57% | +8.61% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80744998e6638933b.MYwFKaW5bC_bJlKl_JRtBOLXtqIRi2lhmquiKea-R7A.ZP5PZvDyC3q6aB3Rv-JaY9S94MNduBgKrMnWTYPMBvgAyncbiPQ8ZIRHMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:07 am | 3.24 | 92 | 1,937,204 |
| 10:43:15 am | 3.24 | 30 | 1,937,112 |
| 10:33:35 am | 3.3 | 31 | 1,937,082 |
| 10:31:51 am | 3.211 | 19,028 | 1,937,051 |
| 10:27:46 am | 3.274 | 30,436 | 1,918,023 |
| 10:03:54 am | 3.22 | 69,193 | 1,887,587 |
| 09:06:06 am | 3.3 | 30 | 1,818,394 |
| 08:32:41 am | 3.3 | 30 | 1,818,364 |
| 08:20:07 am | 3.3 | 30 | 1,818,334 |
Monthly variations
Annual change
| 2024 | -16.47% | ||
| 2023 | -90.56% | ||
| 2022 | -59.09% | ||
| 2021 | -11.29% | ||
| 2020 | +57.96% | ||
| 2019 | +44.04% | ||
| 2018 | -74.41% | ||
| 2017 | +72.47% |
- Stock Market
- Equities
- FAB Stock
- Quotes Fusion Antibodies plc
