FUSION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 JPY | +5.26% |
|
+6.46% | +0.36% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 525 ¥ | 528 ¥ | 532 ¥ | 560 ¥ |
| Volume | 100 | 200 | 1 200 | 100 |
| Change | +1.74% | +0.57% | +0.76% | +5.26% |
| Opening | 525.00 | 527.00 | 557.00 | 560.00 |
| High | 525.00 | 528.00 | 560.00 | 560.00 |
| Low | 525.00 | 527.00 | 532.00 | 560.00 |
Performance
| 1 day | +5.26% | ||
| 1 week | +6.46% | ||
| Current month | +5.86% | ||
| 1 month | +6.06% | ||
| 3 months | +2.56% | ||
| 6 months | -0.71% | ||
| Current year | +0.36% | ||
| 1 year | -12.16% | ||
| 3 years | +8.63% | ||
| 5 years | +6.67% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
278
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
155 680.00
Avg. Volume 20 sessions USD
997.29
Record volume 1
526 600
Record volume 2
101 200
Record volume 3
62 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
800 025 601
Capitalization (USD)
5 124 964
Net sales (JPY)
1 455 000 000
Net sales (USD)
9 320 730
Number of employees
71
Sales / Employee (JPY)
20 492 958
Sales / Employee (USD)
131 278
Free-Float
28.02 %
Free-Float capitalization (JPY)
224 136 008
Free-Float capitalization (USD)
1 435 815
Average Daily Capital Traded
0.02%
Highs and lows
1 week
525.00
560.00
1 month
516.00560.00
Current year
516.00573.00
1 year
477.50657.00
3 years
477.50795.00
5 years
321.50985.00
10 years
321.501 473.00
Indicators
Moving average 5 days
532.20
Moving average 20 days
532.40
Moving average 50 days
541.20
Moving average 100 days
547.90
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
49.83
RSI 14 days
48.28
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +6.46% | +0.36% | -12.16% | 5.12M | ||
| -0.96% | -1.58% | +36.11% | +35.81% | 2.2B | ||
| -2.89% | -8.48% | +15.27% | -19.03% | 125M | ||
| 0.00% | +3.62% | -1.00% | +22.55% | 65.08M | ||
| Average | +0.53% | +0.85% | +12.68% | +6.79% | ||
| Weighted average by Cap. | -0.36% | +0.18% | +33.93% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11e0edd1d548b33.Du63TmPphD-dZoy8J3uk-f_R85dJGXsACwB-SREVWtY.aKn0KDbcsE_tEMn-ZjLMlM65qc0lSTlsfjQmPChvKL1Go_wpKob9U6kgzQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | -9.27% | ||
| 2022 | -9.56% | ||
| 2021 | +39.77% | ||
| 2020 | -9.07% | ||
| 2019 | +20.22% | ||
| 2018 | -42.09% | ||
| 2017 | -41.38% |
- Stock Market
- Equities
- 3977 Stock
- Quotes Fusion Co.,Ltd.
