FUTABA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 JPY | -0.63% |
|
+1.95% | -10.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 461 ¥ | 465 ¥ | 473 ¥ | 470 ¥ |
| Volume | 167 500 | 80 000 | 63 700 | 46 300 |
| Change | 0.00% | +0.87% | +1.72% | -0.63% |
| Opening | 462.00 | 466.00 | 466.00 | 474.00 |
| High | 462.00 | 466.00 | 475.00 | 474.00 |
| Low | 453.00 | 460.00 | 464.00 | 468.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.95% | ||
| Current month | +1.08% | ||
| 1 month | -6.00% | ||
| 3 months | -7.66% | ||
| 6 months | -8.20% | ||
| Current year | -10.31% | ||
| 1 year | -9.96% | ||
| 3 years | -45.41% | ||
| 5 years | -73.95% | ||
| 10 years | -71.24% |
Volumes
marketsDaily volume
46 300
Estimated daily volume
46 300
Avg. Volume 20 sessions
161 046
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
75 691 620.00
Avg. Volume 20 sessions USD
494 569.05
Record volume 1
3 002 400
Record volume 2
2 338 900
Record volume 3
1 441 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 954 368 381
Capitalization (USD)
130 381 843
Net sales (JPY)
60 326 000 000
Net sales (USD)
394 170 084
Number of employees
3 823
Sales / Employee (JPY)
15 779 754
Sales / Employee (USD)
103 105
Free-Float
75.24 %
Free-Float capitalization (JPY)
15 017 085 568
Free-Float capitalization (USD)
98 121 637
Average Daily Capital Traded
0.38%
Highs and lows
1 week
460.00
475.00
1 month
453.00514.00
Current year
453.00545.00
1 year
453.00593.00
3 years
453.00913.00
5 years
453.001 790.00
10 years
453.002 658.00
Indicators
Moving average 5 days
466.00
Moving average 20 days
485.60
Moving average 50 days
499.58
Moving average 100 days
506.92
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
43.83
RSI 14 days
41.50
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.95% | -10.31% | -9.96% | 130M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.85% | -0.45% | +11.94% | +47.87% | ||
| Weighted average by Cap. | +1.17% | -0.89% | +15.67% | +52.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0af325c320f7643.roob88OTzZDC1xSLkIu_GEfGI89AwvpGGvkG4kz1tTA.xL52sYDmi6GboS2m1ODpQXSWQPg0toIkdspKoyO94EnpwinKt-K35ZqDUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 470 | 4,800 | 46,300 |
| 01:59:56 am | 469 | 200 | 41,500 |
| 01:59:42 am | 469 | 200 | 41,300 |
| 01:57:13 am | 469 | 100 | 41,100 |
| 01:57:11 am | 469 | 100 | 41,000 |
| 01:52:54 am | 470 | 400 | 40,900 |
| 01:52:54 am | 470 | 100 | 40,500 |
| 01:51:44 am | 470 | 100 | 40,400 |
| 01:51:37 am | 470 | 100 | 40,300 |
| 01:50:47 am | 470 | 100 | 40,200 |
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | -1.32% | ||
| 2022 | -24.03% | ||
| 2021 | -21.64% | ||
| 2020 | -34.22% | ||
| 2019 | -14.29% | ||
| 2018 | -32.74% | ||
| 2017 | +19.88% | ||
| 2016 | +19.93% | ||
| 2015 | -6.99% | ||
| 2014 | +28.11% | ||
| 2013 | +41.11% | ||
| 2012 | -20.77% | ||
| 2011 | -22.33% | ||
| 2010 | -3.54% | ||
| 2009 | +44.28% | ||
| 2008 | -47.41% | ||
| 2007 | -22.44% | ||
| 2006 | +3.34% | ||
| 2005 | +1.32% | ||
| 2004 | +13.68% | ||
| 2003 | -0.85% | ||
| 2002 | -20.27% | ||
| 2001 | -16.15% | ||
| 2000 | -21.56% | ||
| 1999 | +1.58% | ||
| 1998 | -15.62% | ||
| 1997 | +9.38% | ||
| 1996 | +1.48% | ||
| 1995 | -11.42% | ||
| 1994 | +59.88% | ||
| 1993 | +27.48% | ||
| 1992 | -18.13% |
- Stock Market
- Equities
- 6986 Stock
- Quotes Futaba Corporation
