FUTURECHEM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,010 KRW | -1.48% |
|
+18.93% | +32.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 12930 ₩ | 13520 ₩ | 13940 ₩ | 14220 ₩ | 14010 ₩ | 14,010 ₩ |
| Volume | 884 969 | 1 055 187 | 1 122 327 | 1 121 831 | 503 140 | 503 140 |
| Change | +9.76% | +4.56% | +3.11% | +2.01% | -1.48% | -1.48% |
| Opening | 11,790.00 | 13,290.00 | 13,360.00 | 14,500.00 | 14,120.00 | 14,120 |
| High | 13,090.00 | 14,100.00 | 14,260.00 | 14,950.00 | 14,500.00 | 14,500 |
| Low | 11,730.00 | 13,000.00 | 13,010.00 | 14,000.00 | 13,700.00 | 13,700 |
Performance
| 1 day | +2.01% | ||
| 1 week | +20.71% | ||
| Current month | +7.89% | ||
| 1 month | +51.44% | ||
| 3 months | +56.09% | ||
| 6 months | +62.51% | ||
| Current year | +34.79% | ||
| 1 year | +81.84% | ||
| 3 years | +30.18% | ||
| 5 years | +60.75% |
Volumes
marketsDaily volume
1 121 831
Avg. Volume 20 sessions
1 351 994
Avg. Volume 20 sessions KRW
19 225 354 680.00
Avg. Volume 20 sessions USD
14 092 184.98
Record volume 1
6 841 050
Record volume 2
4 495 644
Record volume 3
3 871 925
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (KRW)
315 169 301 501
Capitalization (USD)
231 019 098
Net sales (KRW)
13 968 016 470
Net sales (USD)
10 238 556
Free-Float
86.36 %
Free-Float capitalization (KRW)
272 259 938 856
Free-Float capitalization (USD)
199 566 535
Average Daily Capital Traded
6.1%
Highs and lows
1 week
13 000.00
14 950.00
1 month
9 770.0014 950.00
Current year
7 960.0014 950.00
1 year
7 100.0015 530.00
3 years
6 120.0019 923.08
5 years
4 551.2819 923.08
10 years
4 551.2823 076.92
Indicators
Moving average 5 days
13 278.00
Moving average 20 days
12 438.50
Moving average 50 days
10 906.60
Moving average 100 days
10 062.00
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-12.53%
Price spread / (MMA50)
-23.30%
Price spread / (MMA100)
-29.24%
STIM
RSI 9 days
71.58
RSI 14 days
68.38
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +20.71% | +34.79% | +81.84% | 231M | ||
| -0.58% | -0.47% | -5.77% | -5.86% | 12.23B | ||
| +1.40% | -2.41% | -3.86% | +25.05% | 8.17B | ||
| +4.02% | +6.41% | +33.66% | -14.78% | 5.74B | ||
| +0.80% | -2.90% | -7.35% | -12.45% | 4.24B | ||
| -0.72% | -7.93% | -55.63% | -55.14% | 2.97B | ||
| +0.12% | -2.26% | +13.62% | +6.63% | 2.73B | ||
| -1.31% | +5.69% | -3.65% | -18.29% | 2.38B | ||
| -1.11% | +0.32% | +30.67% | +29.18% | 2.26B | ||
| -0.79% | -0.24% | -4.31% | -2.76% | 1.87B | ||
| +0.84% | +0.84% | +3.89% | +10.20% | 1.61B | ||
| -0.46% | -2.65% | -9.63% | -24.63% | 1.4B | ||
| +5.93% | +1.02% | -12.24% | +46.63% | 1.48B | ||
| -1.02% | +4.98% | -9.20% | -21.51% | 1.21B | ||
| +1.29% | -1.52% | -7.25% | +5.92% | 1.2B | ||
| -0.30% | -1.49% | -12.21% | -23.26% | 1.11B | ||
| Average | +0.67% | +0.89% | -0.90% | +1.67% | ||
| Weighted average by Cap. | +0.66% | -0.89% | -1.30% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.79% | ||
| 2023 | +9.78% | ||
| 2022 | -31.73% | ||
| 2021 | -25.15% | ||
| 2020 | +111.84% | ||
| 2019 | +11.24% | ||
| 2018 | -32.34% | ||
| 2017 | +95.12% | ||
| 2016 | -14.66% |
- Stock Market
- Equities
- A220100 Stock
- Quotes FutureChem Co.,Ltd
