FUTURETECH II ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 USD | -0.88% |
|
-0.88% | +3.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-10 | 2024-05-17 | |
|---|---|---|---|
| Last | 11.31 $ | 11.3 $ | 11.2 $ |
| Volume | 6 525 | 655 | 10 038 |
| Change | +∞% | -0.09% | -0.88% |
| Opening | 11.43 | 11.30 | 11.38 |
| High | 11.45 | 11.30 | 11.43 |
| Low | 11.31 | 11.30 | 11.20 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | +0.90% | ||
| 1 month | +0.54% | ||
| 3 months | +1.54% | ||
| 6 months | +3.37% | ||
| Current year | +3.13% | ||
| 1 year | +5.66% |
Volumes
marketsDaily volume
10 038
Estimated daily volume
10 038
Avg. Volume 20 sessions
1 828
Daily volume ratio
5.49
Avg. Volume 20 sessions USD
20 473.60
Record volume 1
1 127 363
Record volume 2
769 555
Record volume 3
751 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 873 463
Net sales ()
0
Free-Float
41.76 %
Free-Float capitalization (USD)
27 509 116
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.20
11.43
1 month
11.1012.20
Current year
10.8312.20
1 year
10.5612.20
3 years
9.9512.20
5 years
9.9512.20
10 years
9.9512.20
Indicators
Moving average 5 days
11.20
Moving average 20 days
3.45
Moving average 50 days
5.60
Moving average 100 days
11.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-69.20%
Price spread / (MMA50)
-49.97%
Price spread / (MMA100)
-1.04%
RSI 9 days
44.30
RSI 14 days
46.15
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | +3.13% | +5.66% | 65.87M | ||
| -2.37% | -0.15% | +190.94% | +283.69% | 7.13B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +94.37% | 820M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -5.33% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.21% | -0.63% | +14.06% | +48.78% | ||
| Weighted average by Cap. | -1.46% | -0.29% | +98.76% | +181.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e414a53b5b5704801.cSJe-xY6KiabOGsSR01FuLr51pLyBOrm2JI2CBFPuas.JxYqi1oMQF6uYSFePykK4tioouWRT4-ziqEAcHc17c8DWy6eUglNdP1IOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:27 pm | 11.2 | 600 | 9,740 |
| 12:46:27 pm | 11.2 | 600 | 9,140 |
| 12:46:27 pm | 11.2 | 300 | 8,540 |
| 12:45:55 pm | 11.2 | 600 | 8,240 |
| 12:45:55 pm | 11.2 | 518 | 7,640 |
| 12:45:55 pm | 11.2 | 100 | 7,122 |
| 12:45:55 pm | 11.38 | 100 | 7,022 |
| 12:45:55 pm | 11.38 | 100 | 6,922 |
| 12:45:55 pm | 11.38 | 100 | 6,822 |
| 12:45:55 pm | 11.38 | 100 | 6,722 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +5.95% | ||
| 2022 | +2.91% |
- Stock Market
- Equities
- FTII Stock
- Quotes FutureTech II Acquisition Corp.
