FY GROUP LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.5 TWD | -2.82% |
|
+4.65% | +54.35% |
| May. 15 | FY Group Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | FY Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-16 | |
|---|---|---|---|---|---|---|
| Last | 59.9 NT$ | 61.1 NT$ | 61.9 NT$ | 60.2 NT$ | 58.5 NT$ | 58.5 NT$ |
| Volume | 757 639 | 721 829 | 273 012 | 175 695 | 284 624 | 284 624 |
| Change | +7.16% | +2.00% | +1.31% | -2.75% | -2.82% | -2.82% |
| Opening | 58.70 | 59.20 | 61.10 | 61.60 | 60.30 | 60.3 |
| High | 60.80 | 61.20 | 61.90 | 62.20 | 60.40 | 60.4 |
| Low | 57.00 | 59.20 | 59.60 | 60.20 | 58.40 | 58.4 |
Performance
| 1 day | -2.82% | ||
| 1 week | +4.65% | ||
| Current month | +3.72% | ||
| 1 month | +5.79% | ||
| 3 months | +48.48% | ||
| 6 months | +51.75% | ||
| Current year | +54.35% | ||
| 1 year | +108.93% |
Volumes
marketsDaily volume
284 624
Avg. Volume 20 sessions
245 061
Avg. Volume 20 sessions TWD
14 336 068.50
Avg. Volume 20 sessions USD
443 357.25
Record volume 1
1 893 451
Record volume 2
1 177 254
Record volume 3
986 103
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
3 244 604 023
Capitalization (USD)
100 342 624
Net sales (TWD)
3 745 685 000
Net sales (USD)
115 839 054
Free-Float
21.34 %
Free-Float capitalization (TWD)
692 542 703
Free-Float capitalization (USD)
21 417 576
Average Daily Capital Traded
0.44%
Highs and lows
1 week
57.00
62.20
1 month
54.1062.20
Current year
34.5062.20
1 year
24.6062.20
3 years
23.8062.20
5 years
23.8062.20
10 years
23.8062.20
Indicators
Moving average 5 days
60.32
Moving average 20 days
56.96
Moving average 50 days
50.76
Moving average 100 days
44.13
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-24.56%
STIM
RSI 9 days
57.38
RSI 14 days
62.57
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +4.65% | +54.35% | +108.93% | 100M | ||
| -0.25% | -1.31% | -5.41% | +26.57% | 8.39B | ||
| -3.48% | -4.11% | -4.03% | -15.88% | 3.9B | ||
| -2.05% | -3.96% | +5.02% | -7.71% | 2.24B | ||
| -0.13% | +0.66% | -0.43% | -15.36% | 1.68B | ||
| +1.10% | -0.76% | -7.67% | +24.14% | 1.44B | ||
| +0.20% | +2.19% | -24.78% | -21.43% | 1.21B | ||
| -1.63% | +7.07% | +26.16% | +73.81% | 1.13B | ||
| -0.22% | -4.54% | +7.52% | -29.38% | 957M | ||
| -1.59% | -2.44% | +4.06% | +36.73% | 888M | ||
| -0.40% | -1.59% | -18.75% | -36.99% | 741M | ||
| +0.91% | -0.40% | -13.25% | -1.14% | 697M | ||
| +0.56% | -4.46% | +0.19% | +23.79% | 635M | ||
| -2.31% | -0.52% | -27.52% | -20.15% | 613M | ||
| -2.19% | -12.20% | -13.67% | -13.60% | 512M | ||
| -0.57% | +1.04% | +20.05% | +20.72% | 495M | ||
| Average | -0.29% | -1.76% | +0.12% | +9.57% | ||
| Weighted average by Cap. | -0.38% | -1.66% | -3.24% | +7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6807 Stock
- Quotes FY Group Ltd.
