G.K. CONSULTANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 INR | -4.93% |
|
-18.12% | +29.70% |
| May. 21 | G.K. Consultants Limited Appoints Yash Saraswat as an Independent Director | CI |
| Apr. 18 | G.K. Consultants Limited announced that it expects to receive INR 19.875 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.44 ₹ | 14.5 ₹ | 13.78 ₹ | 13.1 ₹ |
| Volume | 2 000 | 84 | 900 | 14 578 |
| Change | -5.00% | +0.42% | -4.97% | -4.93% |
| Opening | 14.44 | 14.50 | 13.78 | 13.10 |
| High | 14.44 | 14.50 | 13.78 | 13.10 |
| Low | 14.44 | 14.50 | 13.78 | 13.10 |
Performance
| 1 day | -4.93% | ||
| 1 week | -18.12% | ||
| 1 month | -19.14% | ||
| 3 months | +34.22% | ||
| 6 months | +63.75% | ||
| Current year | +29.70% | ||
| 1 year | +90.68% | ||
| 3 years | +578.76% | ||
| 5 years | +92.65% | ||
| 10 years | -46.96% |
Volumes
marketsDaily volume
14 578
Estimated daily volume
14 578
Avg. Volume 20 sessions
958
Daily volume ratio
15.22
Avg. Volume 20 sessions INR
12 549.80
Avg. Volume 20 sessions USD
150.46
Record volume 1
346 610
Record volume 2
309 340
Record volume 3
300 619
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
73 287 180
Capitalization (USD)
878 640
Net sales (INR)
6 584 200
Net sales (USD)
78 938
Number of employees
4
Sales / Employee (INR)
1 646 050
Sales / Employee (USD)
19 734
Highs and lows
1 week
13.10
15.20
1 month
13.1017.00
Current year
7.0517.00
1 year
6.5517.00
3 years
1.7717.00
5 years
1.7717.00
10 years
1.77135.90
Indicators
Moving average 5 days
14.78
Moving average 20 days
15.87
Moving average 50 days
12.66
Moving average 100 days
11.01
Price spread / (MMA5)
+12.85%
Price spread / (MMA20)
+21.13%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
32.14
RSI 14 days
48.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eb1e8ddaebe942b6b70169ae06aeb5.PvaQCIeEMFuf-IlJ1qkNHoARnY29vK5RwPjntOCfhGw.RMD5e93iainmr7AClJ1cUeVk3-_u3uJhscnW16_F_AlGwdk81c5gDPK8-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 13.1 | 5,094 | 14,578 |
| 04:45:00 am | 13.1 | 5,400 | 9,484 |
| 02:45:00 am | 13.1 | 1,080 | 4,084 |
Monthly variations
Annual change
| 2024 | +29.70% | ||
| 2023 | +63.17% | ||
| 2022 | +3.86% | ||
| 2021 | +149.37% | ||
| 2020 | -59.63% | ||
| 2019 | -21.38% | ||
| 2018 | +63.70% | ||
| 2017 | -40.18% | ||
| 2016 | -91.49% | ||
| 2015 | +96.95% | ||
| 2014 | +185.09% | ||
| 2013 | +8.78% | ||
| 2012 | -2.31% | ||
| 2011 | +58.14% | ||
| 2010 | -92.95% | ||
| 2005 | +342.51% |
- Stock Market
- Equities
- GKCONS6 Stock
- Quotes G.K. Consultants Limited
