G. WILLI-FOOD INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 USD | -2.91% |
|
-0.88% | -11.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.145 $ | 9.28 $ | 9.29 $ | 9.02 $ |
| Volume | 698 | 2 393 | 697 | 2 236 |
| Change | +0.49% | +1.48% | +0.11% | -2.91% |
| Opening | 9.23 | 9.10 | 9.29 | 9.06 |
| High | 9.24 | 9.28 | 9.29 | 9.30 |
| Low | 9.15 | 9.10 | 9.29 | 9.01 |
Performance
| 1 day | -2.91% | ||
| 1 week | -0.88% | ||
| Current month | -12.00% | ||
| 1 month | -12.34% | ||
| 3 months | -19.82% | ||
| 6 months | +8.28% | ||
| Current year | -11.83% | ||
| 1 year | -29.03% | ||
| 3 years | -61.44% | ||
| 5 years | +0.04% | ||
| 10 years | +18.84% |
Volumes
marketsDaily volume
2 236
Estimated daily volume
2 236
Avg. Volume 20 sessions
1 661
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
14 982.22
Record volume 1
2 711 639
Record volume 2
802 351
Record volume 3
800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 080 493
Net sales (ILS)
543 262 000
Net sales (USD)
142 700 803
Free-Float
27.26 %
Free-Float capitalization (USD)
34 090 837
Average Daily Capital Traded
0%
Highs and lows
1 week
9.01
9.30
1 month
9.0110.38
Current year
8.5012.00
1 year
8.0013.95
3 years
8.0025.00
5 years
8.0025.34
10 years
3.2025.34
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.12
Moving average 50 days
9.07
Moving average 100 days
9.98
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
51.72
RSI 14 days
50.83
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -0.88% | -11.83% | -29.03% | 125M | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| Average | -0.23% | +1.11% | +3.98% | +3.55% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd8df40c4310064d05d597.NtITFJxrFGFpOzWkmOuoW07qqewNemQL8W49mXJSoK4.Q-Z8IMggYyoZWHzP1LqQNn2k85ZdGTZavR9r7Dgq1cN_mWtupCJSNQ99dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:06 pm | 9.02 | 123 | 2,036 |
| 03:34:06 pm | 9.02 | 100 | 1,913 |
| 02:20:02 pm | 9.02 | 300 | 1,813 |
| 01:41:55 pm | 9.297 | 300 | 1,513 |
| 11:22:34 am | 9.155 | 120 | 1,213 |
| 11:08:45 am | 9.12 | 180 | 1,093 |
| 11:08:45 am | 9.12 | 100 | 913 |
| 11:07:39 am | 9.15 | 150 | 813 |
| 10:19:13 am | 9.01 | 362 | 663 |
| 10:19:13 am | 9.06 | 201 | 301 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | -22.26% | ||
| 2022 | -30.85% | ||
| 2021 | -11.12% | ||
| 2020 | +79.16% | ||
| 2019 | +70.96% | ||
| 2018 | -2.78% | ||
| 2017 | +24.61% | ||
| 2016 | +38.37% | ||
| 2015 | -39.83% | ||
| 2014 | -15.38% | ||
| 2013 | +72.42% | ||
| 2012 | +3.85% | ||
| 2011 | -29.41% | ||
| 2010 | +2.86% | ||
| 2009 | +350.00% | ||
| 2008 | -76.67% | ||
| 2007 | +15.61% | ||
| 2006 | +66.35% | ||
| 2005 | -22.96% | ||
| 2004 | +134.78% | ||
| 2003 | +83.51% | ||
| 2002 | -37.54% | ||
| 2001 | -29.18% | ||
| 2000 | +195.65% | ||
| 1999 | -4.17% | ||
| 1998 | -70.73% | ||
| 1997 | +24.24% |
- Stock Market
- Equities
- WILC Stock
- Quotes G. Willi-Food International Ltd.
