G2 GOLDFIELDS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 CAD | -3.15% |
|
-5.02% | +73.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.31 $ | 1.32 $ | 1.26 $ | 1.27 $ | 1.23 $ |
| Volume | 481 042 | 2 056 427 | 169 613 | 238 081 | 103 086 |
| Change | +1.16% | +0.76% | -4.55% | +0.79% | -3.15% |
| Opening | 1.28 | 1.31 | 1.34 | 1.27 | 1.25 |
| High | 1.33 | 1.33 | 1.34 | 1.27 | 1.26 |
| Low | 1.28 | 1.27 | 1.25 | 1.19 | 1.23 |
Performance
| 1 day | -2.36% | ||
| 1 week | -4.25% |
Volumes
marketsDaily volume
28 286
Estimated daily volume
250 432
Avg. Volume 20 sessions
407 225
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
504 959.00
Avg. Volume 20 sessions USD
367 600.05
Record volume 1
2 056 427
Record volume 2
758 591
Record volume 3
481 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
267 032 881
Capitalization (USD)
194 394 597
Net sales (CAD)
315 580
Net sales (USD)
229 736
Free-Float
61.46 %
Free-Float capitalization (CAD)
164 107 334
Free-Float capitalization (USD)
119 466 857
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.19
1.34
1 month
0.981.34
Current year
0.981.34
1 year
0.981.34
3 years
0.981.34
5 years
0.981.34
10 years
0.981.34
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.10
Moving average 50 days
0.92
Moving average 100 days
0.83
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-25.75%
Price spread / (MMA100)
-33.36%
STIM
RSI 9 days
67.80
RSI 14 days
70.00
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -4.25% | - | - | 194M | ||
| -3.17% | +8.88% | -0.80% | -12.51% | 48.73B | ||
| -3.02% | +1.53% | +16.46% | +14.23% | 32.77B | ||
| -1.98% | +1.89% | -2.97% | -9.75% | 30.47B | ||
| -2.20% | -0.07% | +9.55% | +7.96% | 24.31B | ||
| -0.80% | +1.36% | +9.45% | +11.16% | 11.35B | ||
| -6.31% | +5.16% | +24.40% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -3.53% | +0.67% | +12.59% | +32.99% | 8.42B | ||
| -2.36% | +0.83% | +0.37% | -8.84% | 8.17B | ||
| -2.75% | -0.29% | +15.49% | +16.40% | 6.16B | ||
| -0.78% | +8.47% | +31.82% | +1.11% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| -2.22% | +0.57% | -15.99% | -34.21% | 3.44B | ||
| -1.92% | +0.53% | +15.48% | +9.90% | 3.41B | ||
| -3.56% | +1.62% | +16.51% | +32.10% | 3.1B | ||
| Average | -2.35% | +4.74% | +11.05% | +5.24% | ||
| Weighted average by Cap. | -2.56% | +5.91% | +7.54% | +1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61580580691.qgb8TtfdEc8HnWpdnKSIgUAgYmpAyjUfTilc_gbf5VM.8lGQHpSOZLxh9yckqPHf2QsQMB1z_EF0ERpxyXOtpgP7d60NjutlmTHuIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:20 am | 1.24 | 100 | 28,200 |
| 10:05:20 am | 1.24 | 2,500 | 28,100 |
| 10:05:20 am | 1.24 | 1,500 | 25,600 |
| 10:05:13 am | 1.25 | 100 | 24,100 |
| 10:05:13 am | 1.25 | 3,800 | 24,000 |
| 10:01:24 am | 1.25 | 6,000 | 20,200 |
| 09:59:50 am | 1.25 | 200 | 14,200 |
| 09:33:16 am | 1.25 | 4,000 | 14,000 |
| 09:31:52 am | 1.25 | 1,000 | 10,000 |
| 09:30:23 am | 1.24 | 5,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +22.12% |
- Stock Market
- Equities
- GTWO Stock
- Quotes G2 Goldfields Inc.
