G2D INVESTMENTS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 BRL | +13.76% |
|
+10.82% | +2.87% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.95 R$ | 1.95 R$ | 2 R$ | 2.15 R$ |
| Volume | 40 778 | 15 209 | 139 454 | 30 279 |
| Change | +0.52% | 0.00% | +2.56% | +7.50% |
| Opening | 1.94 | 1.88 | 2.11 | 2.09 |
| High | 1.96 | 1.96 | 2.26 | 2.17 |
| Low | 1.87 | 1.88 | 2.00 | 2.00 |
Performance
| 1 day | +13.76% | ||
| 1 week | +10.82% | ||
| Current month | +10.26% | ||
| 1 month | +12.57% | ||
| 3 months | +9.14% | ||
| 6 months | +16.85% | ||
| Current year | +2.87% | ||
| 1 year | +13.16% |
Volumes
marketsDaily volume
30 279
Estimated daily volume
30 279
Avg. Volume 20 sessions
54 251
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
116 639.65
Avg. Volume 20 sessions USD
23 016.74
Record volume 1
1 261 638
Record volume 2
1 160 085
Record volume 3
906 905
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
247 337 158
Capitalization (USD)
48 807 536
Net sales (BRL)
-97 730 000
Net sales (USD)
-19 285 256
Highs and lows
1 week
1.87
2.26
1 month
1.802.26
Current year
1.792.29
1 year
1.782.58
3 years
1.787.56
5 years
1.787.56
10 years
1.787.56
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.92
Moving average 50 days
1.93
Moving average 100 days
1.97
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
67.16
RSI 14 days
60.71
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.76% | +10.82% | +2.87% | +13.16% | 48.81M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
| Average | +2.29% | +2.52% | +6.78% | +31.05% | ||
| Weighted average by Cap. | +1.56% | +0.73% | +4.65% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oGl8aPwLFVctZ1eM5TKPEIQmtIllKJUuAJXApzFrixY.5hpRB7o6UhtJLS_b0FfWI85u5M5SHqdXaPqSkWcNyHXtJSs_kTNPD1otHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:30 pm | 2.15 | 1 | 30,279 |
| 03:44:16 pm | 2.15 | 40 | 30,278 |
| 03:44:15 pm | 2.15 | 310 | 30,238 |
| 03:44:15 pm | 2.15 | 25 | 29,928 |
| 03:44:15 pm | 2.15 | 424 | 29,903 |
| 03:37:37 pm | 2.14 | 23 | 29,479 |
| 03:32:56 pm | 2.14 | 400 | 29,456 |
| 03:23:56 pm | 2.15 | 32 | 29,056 |
| 03:23:56 pm | 2.15 | 44 | 29,024 |
| 03:23:56 pm | 2.14 | 400 | 28,980 |
Monthly variations
Annual change
| 2024 | +2.87% | ||
| 2023 | -18.68% | ||
| 2022 | -56.22% | ||
| 2021 | -14.31% |
- Stock Market
- Equities
- G2DI33 Stock
- Quotes G2D Investments, Ltd.
