Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  G4S plc    GFS   GB00B01FLG62

G4S PLC

(GFS)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/23 11:38:35 am
210.8 GBX   +0.86%
10/23INVESCO LTD. : Form 8.3 - G4S PLC
AQ
10/19GLOBAL MARKETS LIVE: ConocoPhillips, IBM, American Airlines…
10/18G4S : Response to Publication of GardaWorld Offer Document
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/10 11:38:35
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
208(c) 207.6(c) 207(c) 209(c) 210.5(c) Last
-0.34% -0.19% -0.29% +0.97% +0.72% Change
2 194 322 5 729 791 6 117 482 6 961 739 4 557 232 Volume
209.5 207 207 208 209 Open
209.6 209.1 208.9 211.4 210.9 High
207.3 207 207 208 208 Low
Capitalization
Number of securities 1 551 600 000
Capitalization (GBX) 324 284 400 000
Capitalization (USD) 4 244 899 528
Volumes London Stock Exchange
Session volume 4 557 232
Avg. Volume 20 sessions 7 147 270
Volume ratio 0.64
Session exchange 960 664 506
Avg. Exchange 20 sessions 1 506 644 537
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +0.86%
Change as of January 1 -3.44%
1-year price change +1.10%
10-year price change -22.04%
Extremes London Stock Exchange
10-year High (07/19/2017) 342.6
10-year Low (04/03/2020) 69.92
Indicators London Stock Exchange
STIM
RSI 14 days 70.41
MA20 203.72
MA50 175.12
MA100 151.67
MA20 / Price 3.36%
MA50 / Price 16.93%
MA100 / Price 28.05%
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 210.5 -
11:35:18 am 210.5 750143
11:29:55 am 210.8 15
11:29:51 am 210.8 35
11:29:51 am 210.8 1250
11:28:59 am 210.8 16
11:28:59 am 210.8 21
11:28:59 am 210.8 18
11:28:59 am 210.8 51
11:28:59 am 210.8 18
11:28:59 am 210.8 21
11:28:59 am 210.8 51
11:28:59 am 210.8 21
11:28:59 am 210.8 18
11:28:59 am 210.8 294
11:28:59 am 210.8 1250
11:28:58 am 210.9 636
11:28:58 am 210.9 372
11:28:58 am 210.9 110
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for G4S PLC
Daily chart G4S PLC
Duration : Period :
G4S plc Technical Analysis Chart | MarketScreener
Full-screen chart