GABATHER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.815 SEK | -11.89% |
|
-17.87% | +28.72% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.18 kr | 2.11 kr | 2.06 kr | 1.815 kr |
| Volume | 11 868 | 6 861 | 21 664 | 133 989 |
| Change | -0.91% | -3.21% | -2.37% | -11.89% |
| Opening | 2.29 | 2.15 | 2.11 | 1.92 |
| High | 2.29 | 2.15 | 2.11 | 2.08 |
| Low | 2.02 | 2.00 | 2.00 | 1.70 |
Performance
| 1 day | -11.89% | ||
| 1 week | -17.87% | ||
| Current month | -9.02% | ||
| 1 month | +7.72% | ||
| 3 months | +65.75% | ||
| 6 months | -23.09% | ||
| Current year | +28.72% | ||
| 1 year | -57.69% | ||
| 3 years | -64.48% | ||
| 5 years | -86.70% |
Volumes
marketsDaily volume
133 989
Estimated daily volume
133 989
Avg. Volume 20 sessions
27 655
Daily volume ratio
4.85
Avg. Volume 20 sessions SEK
50 193.83
Avg. Volume 20 sessions USD
4 685.09
Record volume 1
1 434 204
Record volume 2
1 429 805
Record volume 3
1 406 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 635 234
Capitalization (USD)
3 635 234
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.59 %
Free-Float capitalization (SEK)
2 674 851
Free-Float capitalization (USD)
2 674 851
Average Daily Capital Traded
1.38%
Highs and lows
1 week
1.70
2.29
1 month
1.402.50
Current year
0.792.98
1 year
0.794.69
3 years
0.798.40
5 years
0.7916.00
10 years
0.7992.40
Indicators
Moving average 5 days
2.15
Moving average 20 days
1.88
Moving average 50 days
1.72
Moving average 100 days
1.48
Price spread / (MMA5)
+18.57%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-18.65%
STIM
RSI 9 days
56.29
RSI 14 days
56.78
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.89% | -17.87% | +28.72% | -57.69% | 3.64M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 114B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 104B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 22.41B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 18B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 17.89B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.28B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.55B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.45B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.72B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.62B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 7.04B | ||
| Average | -1.62% | -0.09% | +14.25% | +7.56% | ||
| Weighted average by Cap. | +0.22% | +2.02% | +8.06% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72bbf8f.ZltKZ3xlCFWaoZnoBGS_DNIKF9IOupCpf8GGZqhMT4Q.ADUgEjYsQiK3kerFfDf0ZLdzJotU09XRHanKEZAUKeIVIhk_Ly1HYO6R-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:02 am | 1.815 | 96 | 133,989 |
| 11:13:34 am | 1.7 | 6,089 | 133,893 |
| 11:13:34 am | 1.7 | 10,000 | 127,804 |
| 11:13:34 am | 1.715 | 984 | 117,804 |
| 11:13:34 am | 1.72 | 5,927 | 116,820 |
| 11:00:55 am | 1.815 | 400 | 110,893 |
| 10:34:14 am | 1.815 | 275 | 110,493 |
| 10:31:57 am | 1.815 | 275 | 110,218 |
| 10:16:49 am | 1.815 | 500 | 109,943 |
| 09:41:19 am | 1.815 | 550 | 109,443 |
Monthly variations
Annual change
| 2024 | +28.72% | ||
| 2023 | -68.87% | ||
| 2022 | 0.00% | ||
| 2021 | -19.11% | ||
| 2020 | +7.69% | ||
| 2019 | -59.69% | ||
| 2018 | -36.14% | ||
| 2017 | -54.71% | ||
| 2016 | -24.41% | ||
| 2015 | +163.39% | ||
| 2014 | +21.74% |
- Stock Market
- Equities
- GABA Stock
- Quotes Gabather AB
