GAKKEN HOLDINGS CO., LTD. Quotes Gakken Holdings Co., Ltd.
Equities
9470
JP3234200008
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 918 JPY | +1.21% |
|
-1.61% | -6.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 922 ¥ | 917 ¥ | 907 ¥ | 918 ¥ | 918 ¥ |
| Volume | 69 700 | 41 100 | 395 900 | 87 300 | 87 300 |
| Change | -0.43% | -0.54% | -1.09% | +1.21% | +1.21% |
| Opening | 926.00 | 919.00 | 922.00 | 919.00 | 919 |
| High | 928.00 | 927.00 | 922.00 | 919.00 | 919 |
| Low | 918.00 | 917.00 | 904.00 | 909.00 | 909 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.86% | ||
| Current month | -2.34% | ||
| 1 month | -1.82% | ||
| 3 months | -10.44% | ||
| 6 months | +11.27% | ||
| Current year | -6.99% | ||
| 1 year | +4.56% | ||
| 3 years | -33.53% | ||
| 5 years | -27.86% | ||
| 10 years | +32.56% |
Volumes
marketsDaily volume
87 300
Estimated daily volume
87 300
Avg. Volume 20 sessions
88 636
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
81 367 848.00
Avg. Volume 20 sessions USD
518 475.93
Record volume 1
19 364 800
Record volume 2
19 238 000
Record volume 3
12 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 689 702 448
Capitalization (USD)
246 530 784
Net sales (JPY)
164 116 000 000
Net sales (USD)
1 045 747 152
Number of employees
9 490
Sales / Employee (JPY)
17 293 572
Sales / Employee (USD)
110 195
Free-Float
66.8 %
Free-Float capitalization (JPY)
27 087 091 920
Free-Float capitalization (USD)
172 598 950
Average Daily Capital Traded
0.21%
Highs and lows
1 week
904.00
928.00
1 month
904.00954.00
Current year
904.001 048.00
1 year
813.001 048.00
3 years
795.001 437.00
5 years
795.001 975.00
10 years
550.001 975.00
Indicators
Moving average 5 days
921.00
Moving average 20 days
928.80
Moving average 50 days
947.34
Moving average 100 days
973.11
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
36.35
RSI 14 days
39.17
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.86% | -6.99% | +4.56% | 247M | ||
| -1.14% | -6.36% | +12.32% | +80.54% | 13.62B | ||
| +0.19% | +2.55% | +0.14% | +11.40% | 3.94B | ||
| -2.68% | +19.19% | +27.55% | +33.89% | 2.87B | ||
| +1.33% | +16.99% | +14.49% | +58.22% | 2.89B | ||
| +1.35% | +5.71% | +9.41% | +21.07% | 2.36B | ||
| +0.48% | +6.58% | -15.32% | +23.05% | 1.96B | ||
| +0.75% | +4.01% | +86.46% | +105.79% | 1.74B | ||
| -0.02% | 0.00% | -0.65% | +32.62% | 1.59B | ||
| +6.26% | +25.00% | +73.37% | +194.74% | 1.42B | ||
| +0.10% | -9.78% | -10.41% | -18.02% | 1.26B | ||
| -1.27% | +6.40% | +6.04% | +43.45% | 1.22B | ||
| +0.46% | +2.84% | -5.45% | -66.82% | 1.23B | ||
| -2.15% | -1.58% | +27.39% | +234.98% | 1.07B | ||
| 0.00% | 0.00% | +13.37% | +1.04% | 943M | ||
| +0.68% | -1.66% | -10.90% | +40.31% | 865M | ||
| Average | +0.35% | +4.78% | +13.80% | +50.05% | ||
| Weighted average by Cap. | -0.17% | +2.61% | +14.12% | +57.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f9a933047944866539fb7be6519fa.fpN3-rXV2H4SHaR7vYPzbIgLkSps3e3MSRt74ptWlNQ.F90Qjd-dlS1gK9wR1u_ED7tv-30OnLyoLkI0tt8V2eMS2EeD76XoOEop9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 918 | 12,800 | 87,300 |
| 01:59:56 am | 918 | 200 | 74,500 |
| 01:59:56 am | 919 | 100 | 74,300 |
| 01:59:40 am | 918 | 100 | 74,200 |
| 01:59:40 am | 918 | 200 | 74,100 |
| 01:59:30 am | 917 | 100 | 73,900 |
| 01:59:27 am | 918 | 100 | 73,800 |
| 01:59:26 am | 918 | 100 | 73,700 |
| 01:59:23 am | 918 | 100 | 73,600 |
| 01:59:17 am | 918 | 100 | 73,500 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +6.24% | ||
| 2022 | -11.19% | ||
| 2021 | -40.23% | ||
| 2020 | -10.03% | ||
| 2019 | +82.63% | ||
| 2018 | -13.06% | ||
| 2017 | +53.61% | ||
| 2016 | +18.59% | ||
| 2015 | +5.08% | ||
| 2014 | -16.88% | ||
| 2013 | +38.74% | ||
| 2012 | +58.57% | ||
| 2011 | -21.35% | ||
| 2010 | -24.26% | ||
| 2009 | +76.69% | ||
| 2008 | -46.59% | ||
| 2007 | -10.75% | ||
| 2006 | -9.12% | ||
| 2005 | +44.81% | ||
| 2004 | +51.43% | ||
| 2003 | +44.33% | ||
| 2002 | +1.04% | ||
| 2001 | -30.94% | ||
| 2000 | -20.57% | ||
| 1999 | +34.62% | ||
| 1998 | -28.96% | ||
| 1997 | -72.06% | ||
| 1996 | -3.68% | ||
| 1995 | -10.29% | ||
| 1994 | -7.56% | ||
| 1993 | +22.39% | ||
| 1992 | -25.56% |
- Stock Market
- Equities
- 9470 Stock
- Quotes Gakken Holdings Co., Ltd.
