GALA TECHNOLOGY HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 HKD | +9.09% |
|
-12.90% | -11.11% |
| Apr. 30 | Gala Technology CFO Resigns | MT |
| Apr. 29 | Gala Technology Holding Limited Announces Resignation of Zhang Boyang as Secretary to the Board and the Director of the Investor Relations | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.79 $ | 4.87 $ | 3.96 $ | 4.32 $ | 4.32 $ |
| Volume | 112 400 | 103 600 | 74 400 | 22 000 | 22 000 |
| Change | -1.64% | +1.67% | -18.69% | +9.09% | +9.09% |
| Opening | 4.98 | 4.98 | 4.50 | 3.96 | 3.96 |
| High | 4.98 | 5.21 | 4.87 | 4.37 | 4.37 |
| Low | 4.78 | 4.87 | 3.75 | 3.96 | 3.96 |
Performance
| 1 day | +9.09% | ||
| 1 week | -12.90% | ||
| Current month | -12.90% | ||
| 1 month | +2.86% | ||
| 3 months | -4.42% | ||
| 6 months | +8.27% | ||
| Current year | -11.11% | ||
| 1 year | -15.13% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
87 543
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
378 185.76
Avg. Volume 20 sessions USD
48 410.42
Record volume 1
3 924 790
Record volume 2
3 353 600
Record volume 3
553 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
505 951 575
Capitalization (USD)
69 950 335
Net sales (CNY)
633 633 000
Net sales (USD)
87 602 930
Number of employees
412
Sales / Employee (CNY)
1 537 944
Sales / Employee (USD)
212 628
Free-Float
9.94 %
Free-Float capitalization (HKD)
50 298 655
Free-Float capitalization (USD)
6 954 041
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.75
5.21
1 month
3.755.21
Current year
3.755.48
1 year
2.245.80
3 years
2.247.46
5 years
2.247.46
10 years
2.247.46
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.75
Moving average 50 days
4.67
Moving average 100 days
4.73
Price spread / (MMA5)
+8.19%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
19.39
RSI 14 days
26.37
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | -12.90% | -11.11% | -15.13% | 69.95M | ||
| -1.94% | -9.71% | -8.59% | +77.87% | 25.86B | ||
| -1.46% | -4.65% | +19.49% | +44.79% | 23.19B | ||
| +3.12% | -4.74% | +4.52% | -16.82% | 2.43B | ||
| -2.80% | +0.34% | +97.75% | +156.87% | 2.12B | ||
| +20.05% | +9.11% | -10.32% | -34.85% | 1.79B | ||
| +18.32% | +17.06% | -40.97% | - | 1.54B | ||
| +1.50% | -3.76% | +9.32% | -19.73% | 1.36B | ||
| -0.49% | +2.10% | +4.18% | +23.31% | 1.33B | ||
| 0.00% | -2.47% | -16.05% | -44.85% | 1.3B | ||
| -1.87% | -0.49% | -12.95% | -36.78% | 1.14B | ||
| +0.22% | +0.10% | +14.74% | -20.28% | 1.12B | ||
| +0.58% | +0.11% | +10.21% | +17.88% | 1.06B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 763M | ||
| -1.15% | +9.08% | +19.75% | +21.02% | 684M | ||
| +1.33% | +9.02% | -3.20% | -26.10% | 668M | ||
| Average | +2.71% | -0.05% | +4.79% | +8.51% | ||
| Weighted average by Cap. | -0.28% | -3.38% | +5.83% | +48.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dfdcf67fc4283feb8.MSgZfpkOnGSGF1b7_Xexy7qlPWm-3cxj3sTxlu26Oz8.Q2F6EvtBzwvqUR6qkx2DhPb9bxCMpb08vK_G9IrbUkhJGCsG_zvzLv5xYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:28 am | 4.32 | 400 | 22,000 |
| 01:11:38 am | 4.29 | 400 | 21,600 |
| 01:01:06 am | 4.29 | 3,200 | 21,200 |
| 01:00:50 am | 4.29 | 2,800 | 18,000 |
| 11:25:30 pm | 4.33 | 400 | 15,200 |
| 10:43:02 pm | 4.35 | 400 | 14,800 |
| 10:34:03 pm | 4.29 | 1,200 | 14,400 |
| 10:25:56 pm | 4.29 | 400 | 13,200 |
| 10:25:21 pm | 4.29 | 400 | 12,800 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -15.48% |
- Stock Market
- Equities
- 2458 Stock
- Quotes Gala Technology Holding Limited