GALORE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | +33.33% |
|
+33.33% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-23 | |
|---|---|---|
| Last | 0.015 $ | 0.02 $ |
| Volume | 7 000 | 49 000 |
| Change | +∞% | +33.33% |
| Opening | 0.02 | 0.02 |
| High | 0.02 | 0.02 |
| Low | 0.02 | 0.02 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +100.00% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
49 000
Estimated daily volume
49 000
Avg. Volume 20 sessions
25 667
Daily volume ratio
1.91
Avg. Volume 20 sessions CAD
513.34
Avg. Volume 20 sessions USD
375.25
Record volume 1
5 223 266
Record volume 2
4 651 000
Record volume 3
2 709 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 421 328
Capitalization (USD)
2 421 328
Net sales ()
0
Free-Float
74.21 %
Free-Float capitalization (CAD)
1 796 963
Free-Float capitalization (USD)
1 796 963
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.03
5 years
0.000.05
10 years
0.000.07
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-31.50%
Price spread / (MMA100)
-26.00%
STIM
RSI 9 days
60.98
RSI 14 days
56.97
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +33.33% | +100.00% | 0.00% | 2.42M | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
| Average | +3.15% | +1.54% | +25.65% | +19.80% | ||
| Weighted average by Cap. | +1.11% | +0.59% | +19.63% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -66.67% | ||
| 2022 | +100.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.00% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | +50.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -76.92% | ||
| 2012 | -45.83% | ||
| 2011 | -62.50% | ||
| 2010 | +100.00% | ||
| 2009 | +60.00% | ||
| 2008 | -67.21% | ||
| 2007 | -19.74% |
- Stock Market
- Equities
- GRI Stock
- Quotes Galore Resources Inc.
