End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.51 PLN | -5.63% |
|
-5.03% | -30.73% |
May. 10 | Galvo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 20 | Galvo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-06-13 | 2024-06-17 | |
---|---|---|
Last | 1.6 zł | 1.51 zł |
Volume | 86 | 5 094 |
Change | +∞% | -5.63% |
Opening | 1.60 | 1.50 |
High | 1.60 | 1.52 |
Low | 1.60 | 1.42 |
Performance
1 day | -5.63% | ||
1 week | -5.03% | ||
Current month | -1.31% | ||
1 month | -16.57% | ||
3 months | -17.03% | ||
6 months | -29.44% | ||
Current year | -30.73% | ||
1 year | -36.02% | ||
3 years | +14.39% | ||
5 years | +101.33% | ||
10 years | +58.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.42](/images/extremecours_fleche.png)
![Extreme 1.42](/images/extremecours_fleche.png)
![Extreme 1.42](/images/extremecours_fleche.png)
![Extreme 1.42](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.61](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Metal Service Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.63% | -5.03% | -30.73% | -36.02% | 1.56M | ||
+2.76% | +0.06% | +1.81% | +11.20% | 15.91B | ||
+2.39% | +4.45% | +37.73% | +104.00% | 2.33B | ||
+0.40% | -2.48% | -16.88% | +1.38% | 1.61B | ||
+2.53% | -0.35% | -3.57% | +38.63% | 1.05B | ||
-1.53% | -6.37% | -40.69% | -46.92% | 717M | ||
-1.29% | -2.68% | -9.80% | -12.21% | 616M | ||
-0.10% | +2.73% | -18.98% | -25.41% | 449M | ||
-1.62% | -2.10% | -20.13% | -20.03% | 435M | ||
-4.23% | -6.21% | +4.62% | -2.86% | 92.35M | ||
0.00% | +3.50% | +14.01% | +7.68% | 80M | ||
-1.07% | +0.55% | -0.54% | -14.79% | 75.06M | ||
-4.35% | -.--% | -.--% | -.--% | 54.01M | ||
-0.55% | -0.55% | +4.04% | -5.09% | 51.23M | ||
Average | -0.88% | -1.68% | -5.65% | -0.03% | ||
Weighted average by Cap. | +2.10% | -0.24% | +1.48% | +17.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.73% | ||
2023 | +48.30% | ||
2022 | +44.12% | ||
2021 | -3.77% | ||
2020 | +28.48% | ||
2019 | +33.06% | ||
2018 | -34.74% | ||
2017 | +30.14% | ||
2016 | -49.31% | ||
2015 | -16.28% | ||
2014 | +93.26% | ||
2013 | -18.35% | ||
2012 | -9.92% | ||
2011 | -68.97% | ||
2010 | -12.36% |
- Stock Market
- Equities
- GAL Stock
- Quotes Galvo S.A.