GAMCO INVESTORS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 USD | +1.89% |
|
+2.08% | +15.65% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.81 $ | 21.955 $ | 22.05 $ | 21.69 $ | 22.1 $ |
| Volume | 7 631 | 5 573 | 32 613 | 631 | 6 084 |
| Change | +0.74% | +0.66% | +0.43% | -1.63% | +1.89% |
| Opening | 21.70 | 21.72 | 22.00 | 22.05 | 21.71 |
| High | 21.81 | 21.96 | 22.10 | 22.05 | 22.12 |
| Low | 21.65 | 21.72 | 22.00 | 21.69 | 21.71 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.23% | ||
| Current month | +1.26% | ||
| 1 month | +5.17% | ||
| 3 months | +15.68% | ||
| 6 months | +17.24% | ||
| Current year | +13.50% | ||
| 1 year | +13.86% | ||
| 3 years | +17.05% | ||
| 5 years | +0.23% | ||
| 10 years | -71.93% |
Volumes
marketsDaily volume
631
Estimated daily volume
631
Avg. Volume 20 sessions
7 596
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
164 757.24
Record volume 1
5 634 602
Record volume 2
1 450 352
Record volume 3
1 423 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
533 251 274
Net sales (USD)
235 865 000
Number of employees
177
Sales / Employee (USD)
1 332 571
Free-Float
14.28 %
Free-Float capitalization (USD)
124 797 297
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.65
22.10
1 month
20.9022.10
Current year
17.8722.10
1 year
17.2322.10
3 years
14.0129.94
5 years
9.0329.94
10 years
9.0390.25
Indicators
Moving average 5 days
21.83
Moving average 20 days
21.54
Moving average 50 days
20.35
Moving average 100 days
19.70
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
76.04
RSI 14 days
71.69
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +0.23% | +13.50% | +13.86% | 533M | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| +0.04% | -2.88% | -4.37% | +38.98% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| +0.67% | +0.97% | +18.23% | +66.08% | 34.26B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.58% | +0.85% | +16.09% | +34.58% | 8.39B | ||
| Average | -0.35% | +0.83% | +4.18% | +23.84% | ||
| Weighted average by Cap. | -0.57% | +1.08% | +3.07% | +31.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9974d01cabc83d975d5762.F-C9SfoEgPpYkUtAXeiMdypCjlq-6xdtH1BE1eGUk8Q.bqWMOptwsc0_5DooC4W1HRl6zD3Mim0iWGUX49Lu6_FDsO5_l1fvqSzTew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 21.69 | 163 | 926 |
| 03:59:59 pm | 21.69 | 163 | 763 |
| 10:10:18 am | 21.92 | 100 | 600 |
| 10:10:18 am | 21.92 | 100 | 500 |
| 10:10:02 am | 21.92 | 100 | 400 |
| 10:10:02 am | 21.92 | 100 | 300 |
| 10:09:54 am | 22.05 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +13.50% | ||
| 2023 | +25.39% | ||
| 2022 | -38.99% | ||
| 2021 | +40.81% | ||
| 2020 | -8.98% | ||
| 2019 | +15.39% | ||
| 2018 | -43.04% | ||
| 2017 | -4.01% | ||
| 2016 | -0.48% | ||
| 2015 | -65.10% | ||
| 2014 | +2.27% | ||
| 2013 | +63.88% | ||
| 2012 | +22.03% | ||
| 2011 | -9.41% | ||
| 2010 | -0.58% | ||
| 2009 | +76.76% | ||
| 2008 | -60.52% | ||
| 2007 | +79.93% | ||
| 2006 | -11.65% | ||
| 2005 | -10.28% | ||
| 2004 | +21.91% | ||
| 2003 | +32.49% | ||
| 2002 | -30.46% | ||
| 2001 | +30.17% | ||
| 2000 | +104.23% | ||
| 1999 | -8.77% |
- Stock Market
- Equities
- GAMI Stock
- Quotes GAMCO Investors, Inc.
