GAMESTOP CORP. Quotes GameStop Corp. Deutsche Boerse AG
Equities
GS2C
US36467W1099
Computer & Electronics Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.24 EUR | -2.75% |
|
-12.06% | +46.53% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 23.82 € | 22.6 € | 22.66 € | 23.895 € | 23.6 € |
| Volume | 18 702 | 10 168 | 7 193 | 7 604 | 2 647 |
| Change | -11.22% | -5.12% | +0.27% | +5.45% | -2.75% |
| Opening | 27.20 | 23.01 | 23.08 | 23.10 | 23.92 |
| High | 27.38 | 24.00 | 23.84 | 24.30 | 24.12 |
| Low | 22.33 | 22.21 | 22.30 | 22.18 | 23.11 |
Performance
| 1 day | -2.83% | ||
| 1 week | -12.06% | ||
| Current month | +9.39% | ||
| 1 month | +21.04% | ||
| 3 months | +89.34% | ||
| 6 months | +54.46% | ||
| Current year | +46.53% | ||
| 1 year | +6.16% | ||
| 3 years | -43.52% | ||
| 5 years | +1,900.59% | ||
| 10 years | +223.65% |
Volumes
marketsDaily volume
2 647
Estimated daily volume
3 960
Avg. Volume 20 sessions
33 253
Daily volume ratio
0.12
Avg. Volume 20 sessions
772 733.21
Avg. Volume 20 sessions USD
825 564.98
Record volume 1
359 472
Record volume 2
340 616
Record volume 3
280 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 906 906 260
Capitalization (USD)
10 906 906 260
Net sales (USD)
5 272 800 000
Number of employees
17 000
Sales / Employee (USD)
310 165
Free-Float
89.2 %
Free-Float capitalization (EUR)
8 566 546 402
Free-Float capitalization (USD)
8 017 353 679
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.18
27.38
1 month
16.2657.99
Current year
9.3773.00
1 year
9.3773.00
3 years
9.3773.00
5 years
0.66104.98
10 years
0.66104.98
Indicators
Moving average 5 days
23.96
Moving average 20 days
24.43
Moving average 50 days
19.09
Moving average 100 days
15.99
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
-17.86%
Price spread / (MMA100)
-31.20%
STIM
RSI 9 days
46.47
RSI 14 days
49.12
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -12.06% | +46.53% | +6.16% | 10.91B | ||
| 0.00% | 0.00% | +3.97% | +40.18% | 249M | ||
| 0.00% | -4.17% | +93.32% | +51.26% | 120M | ||
| +0.59% | +3.91% | -7.00% | +47.83% | 69.26M | ||
| +1.85% | +4.35% | -6.76% | -35.06% | 58.55M | ||
| Average | -0.08% | +0.56% | +26.01% | +22.07% | ||
| Weighted average by Cap. | -2.69% | -0.42% | +45.50% | +7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ab7716.JlpjaVWDqto3o6RMxu_Rwk7beKMPtDinT1NdKdAcrdI.H2kWGg_AnLh8ltAkjZaAuCqzGftY63LffDYSToVrwph_HjsDD8HA7ELWlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:03 am | 23.6 | 20 | 2,647 |
| 09:34:52 am | 24.12 | 830 | 2,627 |
| 09:27:33 am | 23.7 | 15 | 1,797 |
| 09:27:21 am | 23.78 | 100 | 1,782 |
| 09:18:18 am | 23.93 | 1,000 | 1,682 |
| 07:07:38 am | 23.5 | 40 | 682 |
| 06:44:48 am | 23.4 | 560 | 642 |
| 06:04:06 am | 23.11 | 8 | 82 |
| 04:38:04 am | 23.4 | 14 | 74 |
Monthly variations
Annual change
| 2024 | +48.40% | ||
| 2023 | -3.68% | ||
| 2022 | -50.28% | ||
| 2021 | +745.91% | ||
| 2020 | +207.78% | ||
| 2019 | -49.84% | ||
| 2018 | -31.33% | ||
| 2017 | -37.51% | ||
| 2016 | -6.10% | ||
| 2015 | -6.24% | ||
| 2014 | -26.09% | ||
| 2013 | +99.14% | ||
| 2012 | -0.79% | ||
| 2011 | +30.13% |
- Stock Market
- Equities
- GME Stock
- GS2C Stock
- Quotes GameStop Corp.
