GANDHAR OIL REFINERY (INDIA) LIMITED Quotes Gandhar Oil Refinery (India) Limited
Equities
GANDHAR
INE717W01049
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.3 INR | -0.12% |
|
-9.66% | -25.15% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 206.45 ₹ | 206.3 ₹ | 207.85 ₹ | 204.55 ₹ | 204.3 ₹ |
| Volume | 2 595 147 | 622 260 | 368 686 | 424 321 | 182 671 |
| Change | -8.71% | -0.07% | +0.75% | -1.59% | -0.12% |
| Opening | 210.00 | 208.00 | 206.30 | 205.05 | 204.90 |
| High | 213.60 | 210.00 | 209.65 | 207.85 | 205.50 |
| Low | 204.55 | 205.90 | 205.05 | 203.85 | 202.35 |
Performance
| 1 day | -0.12% | ||
| 1 week | -9.66% | ||
| Current month | -13.40% | ||
| 1 month | -12.13% | ||
| 3 months | -11.52% | ||
| Current year | -25.15% |
Volumes
marketsDaily volume
182 671
Avg. Volume 20 sessions
466 127
Avg. Volume 20 sessions INR
95 229 746.10
Avg. Volume 20 sessions USD
1 143 804.48
Record volume 1
38 028 100
Record volume 2
16 052 140
Record volume 3
9 394 355
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 969 814 920
Capitalization (USD)
239 857 447
Net sales ()
40 794 410 000
Net sales (USD)
489 981 659
Number of employees
413
Sales / Employee (INR)
98 775 811
Sales / Employee (USD)
1 186 396
Free-Float
35.34 %
Free-Float capitalization (INR)
7 057 868 599
Free-Float capitalization (USD)
84 772 060
Average Daily Capital Traded
0.48%
Highs and lows
1 week
202.35
210.00
1 month
202.35238.50
Current year
196.40278.80
1 year
196.40344.05
3 years
196.40344.05
5 years
196.40344.05
10 years
196.40344.05
Indicators
Moving average 5 days
205.89
Moving average 20 days
219.03
Moving average 50 days
219.17
Moving average 100 days
233.44
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
28.36
RSI 14 days
34.64
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -9.66% | -25.15% | - | 240M | ||
| -1.35% | -4.63% | +28.25% | +163.88% | 11.1B | ||
| -3.91% | -0.73% | +0.97% | +30.67% | 10.31B | ||
| -0.72% | +0.93% | +34.14% | +85.63% | 9.04B | ||
| +0.37% | +0.77% | -4.51% | -26.65% | 7.38B | ||
| -4.08% | -2.34% | +55.31% | +211.62% | 4.54B | ||
| -1.71% | 0.00% | +1.77% | -8.00% | 3.31B | ||
| +0.22% | -5.67% | +13.38% | +14.25% | 3.14B | ||
| +0.56% | -4.21% | -6.07% | +21.26% | 2.85B | ||
| +0.10% | -1.01% | +13.94% | +4.47% | 2.74B | ||
| +2.06% | +7.61% | +260.98% | +365.01% | 2.7B | ||
| -3.02% | -2.50% | +31.74% | +138.97% | 1.69B | ||
| -0.75% | -6.71% | -0.02% | +14.85% | 1.66B | ||
| +0.25% | +0.16% | -0.12% | +47.60% | 1.66B | ||
| -0.22% | -3.22% | -26.45% | +25.18% | 1.55B | ||
| -0.63% | +1.27% | -8.62% | +25.20% | 1.49B | ||
| Average | -0.79% | -0.65% | +23.10% | +74.26% | ||
| Weighted average by Cap. | -1.24% | -1.21% | +24.72% | +79.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.15% | ||
| 2023 | -9.44% |
- Stock Market
- Equities
- GANDHAR Stock
- Quotes Gandhar Oil Refinery (India) Limited
