GANFENG LITHIUM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 CNY | +0.79% |
|
-7.05% | -19.86% |
| Apr. 26 | Ganfeng Lithium’s Profit Down in 2023 | MT |
| Apr. 04 | Nomura Adjusts Jiangxi Ganfeng Lithium’s Price Target to 38 Yuan From 44 Yuan, Keeps at Neutral | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36.4 ¥ | 35.76 ¥ | 33.36 ¥ | 34.03 ¥ | 34.3 ¥ |
| Volume | 17 218 870 | 19 125 140 | 44 311 230 | 29 654 650 | 21 381 860 |
| Change | -1.36% | -1.76% | -6.71% | +2.01% | +0.79% |
| Opening | 36.57 | 36.41 | 33.80 | 33.19 | 33.76 |
| High | 37.73 | 36.50 | 34.38 | 34.72 | 34.48 |
| Low | 36.10 | 35.50 | 33.00 | 33.13 | 33.70 |
Performance
| 1 day | +0.79% | ||
| 1 week | -7.05% | ||
| Current month | -5.67% | ||
| 1 month | -7.62% | ||
| 3 months | -13.84% | ||
| 6 months | -21.29% | ||
| Current year | -19.86% | ||
| 1 year | -46.29% | ||
| 3 years | -50.97% | ||
| 5 years | +84.13% | ||
| 10 years | +773.08% |
Volumes
marketsDaily volume
21 381 860
Avg. Volume 20 sessions
29 281 801
Avg. Volume 20 sessions CNY
1 004 365 774.30
Avg. Volume 20 sessions USD
138 611 516.15
Record volume 1
311 113 192
Record volume 2
294 032 043
Record volume 3
292 335 118
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
63 376 811 346
Capitalization (USD)
8 746 570 357
Net sales (CNY)
32 971 680 170
Net sales (USD)
4 550 388 609
Number of employees
14 481
Sales / Employee (CNY)
2 276 892
Sales / Employee (USD)
314 232
Free-Float
52.07 %
Free-Float capitalization (CNY)
33 199 420 812
Free-Float capitalization (USD)
4 581 818 867
Average Daily Capital Traded
1.58%
Highs and lows
1 week
33.00
37.73
1 month
33.0041.80
Current year
30.8045.62
1 year
30.8070.50
3 years
30.80160.29
5 years
14.38160.29
10 years
3.41160.29
Indicators
Moving average 5 days
34.77
Moving average 20 days
37.60
Moving average 50 days
37.81
Moving average 100 days
38.90
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
33.45
RSI 14 days
37.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| -0.82% | -17.37% | -30.33% | -45.48% | 8.53B | ||
| Average | +0.29% | -1.82% | +3.04% | +15.12% | ||
| Weighted average by Cap. | +0.59% | -0.70% | +6.30% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | -38.43% | ||
| 2022 | -31.88% | ||
| 2021 | +41.16% | ||
| 2020 | +190.55% | ||
| 2019 | +57.74% | ||
| 2018 | -53.84% | ||
| 2017 | +170.65% | ||
| 2016 | -15.75% | ||
| 2015 | +317.31% | ||
| 2014 | +28.67% | ||
| 2013 | +21.39% | ||
| 2012 | -6.98% | ||
| 2011 | -36.45% | ||
| 2010 | -17.23% |
- Stock Market
- Equities
- 002460 Stock
- Quotes Ganfeng Lithium Group Co., Ltd.
