GANSU SHANGFENG CEMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 CNY | +0.57% |
|
-3.42% | -12.53% |
| Apr. 25 | Gansu Shangfeng Cement Co.,Ltd Announces Profit Distribution Proposal for 2023 | CI |
| Apr. 24 | Gansu Shangfeng Cement Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.29 ¥ | 7.22 ¥ | 7.14 ¥ | 7.01 ¥ | 7.05 ¥ |
| Volume | 4 927 620 | 6 111 000 | 5 688 260 | 9 116 804 | 11 739 000 |
| Change | -0.14% | -0.96% | -1.11% | -1.82% | +0.57% |
| Opening | 7.27 | 7.25 | 7.16 | 7.09 | 6.97 |
| High | 7.41 | 7.31 | 7.23 | 7.12 | 7.06 |
| Low | 7.26 | 7.18 | 7.07 | 6.86 | 6.85 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.42% | ||
| Current month | -2.89% | ||
| 1 month | -0.98% | ||
| 3 months | -11.32% | ||
| 6 months | -18.31% | ||
| Current year | -12.53% | ||
| 1 year | -37.33% | ||
| 3 years | -56.41% | ||
| 5 years | -32.54% | ||
| 10 years | +77.73% |
Volumes
marketsDaily volume
11 739 000
Avg. Volume 20 sessions
6 741 524
Avg. Volume 20 sessions CNY
47 527 744.20
Avg. Volume 20 sessions USD
6 559 161.39
Record volume 1
190 175 040
Record volume 2
190 095 000
Record volume 3
180 707 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 739 868 217
Capitalization (USD)
930 148 993
Net sales (CNY)
6 397 089 370
Net sales (USD)
882 843 113
Number of employees
3 074
Sales / Employee (CNY)
2 081 031
Sales / Employee (USD)
287 197
Free-Float
38.52 %
Free-Float capitalization (CNY)
2 668 033 925
Free-Float capitalization (USD)
368 207 358
Average Daily Capital Traded
0.71%
Highs and lows
1 week
6.85
7.31
1 month
6.857.66
Current year
6.398.16
1 year
6.3911.35
3 years
6.3922.28
5 years
6.3926.65
10 years
3.9626.65
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.32
Moving average 50 days
7.45
Moving average 100 days
7.67
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
37.14
RSI 14 days
40.11
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -3.42% | -12.53% | -37.33% | 930M | ||
| +0.70% | +2.97% | +20.84% | +36.28% | 48.58B | ||
| -0.87% | +2.33% | -3.74% | +60.04% | 15.52B | ||
| +4.59% | +7.60% | +3.55% | -23.60% | 15.46B | ||
| -0.03% | -1.04% | -15.74% | -0.20% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| +0.12% | +4.41% | +23.75% | +51.33% | 6.73B | ||
| +0.39% | +5.78% | +14.98% | +44.12% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| +1.22% | -7.14% | -19.98% | -8.98% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| -0.56% | -0.79% | +6.64% | +35.77% | 3.77B | ||
| Average | +0.57% | +0.51% | +9.12% | +25.27% | ||
| Weighted average by Cap. | +0.75% | +1.52% | +13.33% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.53% | ||
| 2023 | -24.53% | ||
| 2022 | -36.14% | ||
| 2021 | +2.87% | ||
| 2020 | +6.67% | ||
| 2019 | +116.71% | ||
| 2018 | -13.17% | ||
| 2017 | -21.23% | ||
| 2016 | +45.18% | ||
| 2015 | -5.97% | ||
| 2014 | +91.12% | ||
| 2013 | -34.40% |
- Stock Market
- Equities
- 000672 Stock
- Quotes Gansu Shangfeng Cement Co.,Ltd
