GAONA AERO MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.39 CNY | -0.11% |
|
-0.63% | -14.55% |
| Apr. 22 | Gaona Aero Material Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Firm Inflation Challenges the Idea of Rate Cuts This Year | DJ |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.66 ¥ | 17.35 ¥ | 18.12 ¥ | 17.41 ¥ | 17.39 ¥ |
| Volume | 45 201 500 | 39 880 010 | 45 910 620 | 32 804 920 | 34 100 400 |
| Change | +0.91% | -1.76% | +4.44% | -3.92% | -0.11% |
| Opening | 17.52 | 17.37 | 17.59 | 17.78 | 17.35 |
| High | 18.90 | 18.40 | 18.26 | 17.98 | 17.55 |
| Low | 17.08 | 16.95 | 17.35 | 17.33 | 17.03 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.63% | ||
| Current month | +13.66% | ||
| 1 month | +12.41% | ||
| 3 months | +7.61% | ||
| 6 months | -20.38% | ||
| Current year | -14.55% | ||
| 1 year | -25.12% | ||
| 3 years | +13.85% | ||
| 5 years | +114.86% | ||
| 10 years | +163.29% |
Volumes
marketsDaily volume
34 100 400
Avg. Volume 20 sessions
28 997 882
Avg. Volume 20 sessions CNY
504 273 167.98
Avg. Volume 20 sessions USD
69 594 235.64
Record volume 1
94 697 332
Record volume 2
85 855 360
Record volume 3
74 104 327
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
13 478 722 649
Capitalization (USD)
1 860 185 034
Net sales (CNY)
3 408 090 030
Net sales (USD)
470 347 097
Number of employees
2 067
Sales / Employee (CNY)
1 648 810
Sales / Employee (USD)
227 551
Free-Float
42.44 %
Free-Float capitalization (CNY)
5 723 596 869
Free-Float capitalization (USD)
789 907 880
Average Daily Capital Traded
3.74%
Highs and lows
1 week
16.95
18.90
1 month
14.5918.90
Current year
12.3221.69
1 year
12.3226.34
3 years
12.3238.27
5 years
7.1638.27
10 years
5.0638.27
Indicators
Moving average 5 days
17.59
Moving average 20 days
16.21
Moving average 50 days
16.16
Moving average 100 days
17.32
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
58.23
RSI 14 days
57.10
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.63% | -14.55% | -25.12% | 1.86B | ||
| +0.53% | +1.31% | +30.82% | +49.26% | 92.09B | ||
| +0.20% | +6.02% | +24.47% | +69.49% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +56.57% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +25.42% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -19.04% | 12.86B | ||
| +0.21% | +1.51% | +14.01% | +52.22% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.92% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +10.14% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -18.64% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.24% | 1.89B | ||
| +0.27% | +1.94% | +27.86% | +125.92% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.29% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +4.96% | 1.18B | ||
| +1.81% | +14.18% | +23.85% | +29.10% | 1.15B | ||
| Average | +1.35% | +2.66% | +5.70% | +16.80% | ||
| Weighted average by Cap. | +0.68% | +3.27% | +20.59% | +43.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | -28.97% | ||
| 2022 | -20.42% | ||
| 2021 | +60.22% | ||
| 2020 | +125.11% | ||
| 2019 | +85.70% | ||
| 2018 | -30.25% | ||
| 2017 | -36.74% | ||
| 2016 | -3.42% | ||
| 2015 | +21.75% | ||
| 2014 | +71.16% | ||
| 2013 | +19.29% | ||
| 2012 | +30.34% | ||
| 2011 | -38.32% | ||
| 2010 | +2.52% | ||
| 2009 | +20.99% |
- Stock Market
- Equities
- 300034 Stock
- Quotes Gaona Aero Material Co., Ltd.
