GAPWAVES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 SEK | +1.33% |
|
+0.53% | -31.99% |
| Mar. 14 | Gapwaves AB Receives Follow-Up Order from European Tier 1 Supplier | CI |
| Mar. 08 | Global markets live: Broadcom, Gap, Costco, DocuSign, Bayer... |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15 kr | 15.08 kr | 15 kr | 15.2 kr |
| Volume | 17 344 | 14 943 | 18 493 | 26 067 |
| Change | -1.45% | +0.53% | -0.53% | +1.33% |
| Opening | 15.22 | 15.22 | 15.20 | 15.30 |
| High | 15.22 | 15.22 | 15.20 | 15.30 |
| Low | 14.88 | 14.30 | 14.62 | 14.60 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.53% | ||
| Current month | -1.81% | ||
| 1 month | -1.30% | ||
| 3 months | -30.28% | ||
| 6 months | -7.99% | ||
| Current year | -31.99% | ||
| 1 year | -42.31% | ||
| 3 years | -73.97% | ||
| 5 years | -7.88% |
Volumes
marketsDaily volume
26 067
Estimated daily volume
26 067
Avg. Volume 20 sessions
17 900
Daily volume ratio
1.46
Avg. Volume 20 sessions SEK
272 080.00
Avg. Volume 20 sessions USD
24 870.29
Record volume 1
2 655 028
Record volume 2
2 616 128
Record volume 3
2 527 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
472 379 299
Capitalization (USD)
43 179 247
Net sales (SEK)
27 510 000
Net sales (USD)
2 514 634
Number of employees
42
Sales / Employee (SEK)
655 000
Sales / Employee (USD)
59 872
Free-Float
51.31 %
Free-Float capitalization (SEK)
242 390 528
Free-Float capitalization (USD)
22 156 433
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.30
15.98
1 month
14.3016.98
Current year
14.3023.80
1 year
14.3028.00
3 years
14.3074.90
5 years
14.3076.00
10 years
7.0076.00
Indicators
Moving average 5 days
15.10
Moving average 20 days
15.65
Moving average 50 days
16.30
Moving average 100 days
18.32
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
32.45
RSI 14 days
36.41
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.53% | -31.99% | -42.31% | 43.18M | ||
| +6.73% | +6.73% | -18.16% | +46.32% | 7.32B | ||
| -3.11% | -2.96% | -18.03% | -24.23% | 2.79B | ||
| -0.31% | +1.13% | +23.55% | +22.11% | 2.4B | ||
| -7.32% | -5.59% | -15.94% | -28.15% | 1.24B | ||
| +0.59% | -1.72% | +0.59% | +72.36% | 1.16B | ||
| +0.82% | +1.23% | -8.55% | +51.66% | 1.12B | ||
| -8.84% | +43.16% | +56.03% | +93.47% | 716M | ||
| +5.45% | +6.99% | -14.22% | +1.00% | 757M | ||
| +0.63% | +3.21% | -14.83% | -8.27% | 534M | ||
| +2.17% | +3.35% | +3.98% | +6.86% | 426M | ||
| +0.92% | +1.86% | -4.93% | +6.15% | 408M | ||
| +0.35% | +10.85% | +38.16% | +23.28% | 402M | ||
| +0.33% | +2.39% | -12.54% | +14.72% | 296M | ||
| +6.88% | +6.88% | +30.02% | +29.01% | 307M | ||
| -0.67% | +4.56% | -0.33% | +21.63% | 285M | ||
| Average | +0.37% | +4.16% | +0.80% | +17.85% | ||
| Weighted average by Cap. | +1.68% | +4.74% | -5.68% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb4a4f82c18effd17d3ccb297ced6._KFJw1brCh1EMQLll8qYqxW_CBIR8J8I-34bHLVK9TY.hcsbogalX1kHdzTS_JXQ01_YeyBmuclryhxBcowGql-01DyiMb5OdxVlQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:33 am | 15.2 | 5 | 26,067 |
| 11:20:36 am | 15.2 | 5 | 26,062 |
| 11:20:16 am | 15.1 | 5 | 26,057 |
| 11:20:07 am | 15 | 66 | 26,052 |
| 11:20:04 am | 15 | 66 | 25,986 |
| 11:19:59 am | 15 | 66 | 25,920 |
| 11:19:53 am | 15 | 66 | 25,854 |
| 11:19:50 am | 15 | 66 | 25,788 |
| 11:19:47 am | 15 | 66 | 25,722 |
| 11:19:43 am | 15 | 66 | 25,656 |
Monthly variations
Annual change
| 2024 | -31.99% | ||
| 2023 | -19.75% | ||
| 2022 | -43.85% | ||
| 2021 | -13.13% | ||
| 2020 | +123.92% | ||
| 2019 | +45.05% | ||
| 2018 | -56.16% | ||
| 2017 | +173.72% | ||
| 2016 | +92.76% |
- Stock Market
- Equities
- GAPW B Stock
- Quotes Gapwaves AB
