GARANTI YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 TRY | -0.18% |
|
-2.86% | +67.51% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.47 ₺ | 11.4 ₺ | 11.21 ₺ | 11.19 ₺ |
| Volume | 3 767 915 | 2 174 919 | 2 164 726 | 1 552 739 |
| Change | +1.50% | -0.61% | -1.67% | -0.18% |
| Opening | 11.40 | 11.47 | 11.39 | 11.29 |
| High | 11.60 | 11.57 | 11.50 | 11.40 |
| Low | 11.20 | 11.31 | 11.20 | 11.13 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.86% | ||
| Current month | +8.54% | ||
| 1 month | +8.64% | ||
| 3 months | +21.63% | ||
| 6 months | +40.58% | ||
| Current year | +67.51% | ||
| 1 year | +194.47% | ||
| 3 years | +338.82% | ||
| 5 years | +1,987.69% | ||
| 10 years | +1,746.84% |
Volumes
marketsDaily volume
1 552 739
Estimated daily volume
1 552 739
Avg. Volume 20 sessions
4 256 335
Daily volume ratio
0.36
Avg. Volume 20 sessions TRY
47 628 388.65
Avg. Volume 20 sessions USD
1 479 147.24
Record volume 1
114 113 160
Record volume 2
60 897 381
Record volume 3
60 825 073
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Capitalization (TRY)
419 437 371
Capitalization (USD)
13 026 047
Net sales (TRY)
245 829 685
Net sales (USD)
7 634 487
Number of employees
7
Sales / Employee (TRY)
35 118 526
Sales / Employee (USD)
1 090 641
Free-Float
99.7 %
Free-Float capitalization (TRY)
418 168 686
Free-Float capitalization (USD)
12 986 647
Average Daily Capital Traded
11.36%
Highs and lows
1 week
11.13
11.60
1 month
10.1512.43
Current year
6.3415.12
1 year
3.7715.12
3 years
1.9415.12
5 years
0.5315.12
10 years
0.4615.12
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.04
Moving average 50 days
10.60
Moving average 100 days
9.29
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
50.25
RSI 14 days
52.82
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.86% | +67.51% | +194.47% | 13.03M | ||
| +0.43% | -1.62% | -5.56% | +48.68% | 93.86B | ||
| +2.36% | +1.71% | +28.46% | +115.27% | 94.45B | ||
| +0.87% | +0.28% | +22.78% | +75.13% | 28.43B | ||
| +1.10% | -1.94% | -1.27% | +7.97% | 18.7B | ||
| +1.34% | +3.48% | +9.49% | +61.47% | 16.03B | ||
| +1.06% | +0.14% | +16.15% | +28.23% | 15.8B | ||
| +0.86% | -3.91% | -21.69% | -3.11% | 12.27B | ||
| -0.28% | +0.84% | +19.07% | +119.08% | 9.81B | ||
| +2.34% | +1.42% | +29.33% | +93.47% | 10.03B | ||
| +0.75% | +0.70% | +29.67% | +93.66% | 7.28B | ||
| -2.68% | +21.30% | +48.50% | +36.32% | 6.58B | ||
| -0.34% | -5.60% | +9.26% | -0.51% | 6.36B | ||
| -0.09% | +0.73% | +9.47% | +11.93% | 5.6B | ||
| +2.20% | +9.82% | +11.91% | +90.59% | 5.15B | ||
| +0.72% | +3.35% | +13.24% | +42.02% | 4.79B | ||
| Average | +0.65% | +1.54% | +17.90% | +63.42% | ||
| Weighted average by Cap. | +1.13% | +0.53% | +12.49% | +68.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9c4e7c7d3045535ae942a41286.msA252mgjGjyWi3LHkNXQR03LLYe15xpY7ZqhP3tkIQ.q_Fvtx_hxT6XO3-FXRYZAHYaZ912pNIZEpsc9Kff_9Hqq3mmROL1W5tjFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:30 am | 11.19 | 500 | 1,552,739 |
| 11:08:05 am | 11.19 | 1,000 | 1,552,239 |
| 11:08:02 am | 11.19 | 1,500 | 1,551,239 |
| 11:05:14 am | 11.19 | 1,963 | 1,549,739 |
| 11:05:14 am | 11.19 | 550 | 1,547,776 |
| 11:05:14 am | 11.19 | 1 | 1,547,226 |
| 11:05:14 am | 11.19 | 2,000 | 1,547,225 |
| 11:05:14 am | 11.19 | 10 | 1,545,225 |
| 11:05:14 am | 11.19 | 5 | 1,545,215 |
| 11:05:14 am | 11.19 | 200 | 1,545,210 |
Monthly variations
Annual change
| 2024 | +67.51% | ||
| 2023 | +42.43% | ||
| 2022 | +86.11% | ||
| 2021 | -21.98% | ||
| 2020 | +220.44% | ||
| 2019 | +42.83% | ||
| 2018 | +10.27% | ||
| 2017 | +11.94% | ||
| 2016 | +3.08% | ||
| 2015 | -13.33% | ||
| 2014 | +20.97% | ||
| 2013 | -2.75% | ||
| 2012 | +15.25% | ||
| 2011 | -10.94% | ||
| 2010 | +1.88% | ||
| 2009 | +157.58% | ||
| 2008 | -51.33% | ||
| 2007 | -5.15% | ||
| 2006 | -57.28% | ||
| 2005 | -63.68% | ||
| 2004 | +36.89% | ||
| 2003 | +130.70% | ||
| 2002 | +6.15% | ||
| 2001 | +113.11% | ||
| 2000 | -4.69% | ||
| 1999 | +236.87% | ||
| 1998 | -53.66% | ||
| 1997 | +67.34% |
- Stock Market
- Equities
- GRNYO Stock
- Quotes Garanti Yatirim Ortakligi
