GARG FURNACE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 INR | -1.75% |
|
-3.00% | +6.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 288.65 ₹ | 294.4 ₹ | 290 ₹ | 285 ₹ | 280 ₹ |
| Volume | 284 | 528 | 234 | 1 001 | 39 |
| Change | 0.00% | +1.99% | -1.49% | -1.72% | -1.75% |
| Opening | 288.65 | 288.65 | 294.40 | 290.00 | 281 |
| High | 288.65 | 294.40 | 294.40 | 290.00 | 281 |
| Low | 288.65 | 288.65 | 289.00 | 284.50 | 280 |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.00% | ||
| Current month | -13.85% | ||
| 1 month | -13.85% | ||
| 3 months | -25.78% | ||
| 6 months | +86.54% | ||
| Current year | +6.83% | ||
| 1 year | +328.33% | ||
| 3 years | +670.29% | ||
| 5 years | +1,923.12% | ||
| 10 years | +2,579.43% |
Volumes
marketsDaily volume
39
Estimated daily volume
117
Avg. Volume 20 sessions
510
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
142 800.00
Avg. Volume 20 sessions USD
1 718.03
Record volume 1
554 634
Record volume 2
210 837
Record volume 3
174 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 313 392 735
Capitalization (USD)
15 801 428
Net sales (INR)
2 382 442 000
Net sales (USD)
28 663 160
Number of employees
74
Sales / Employee (INR)
32 195 162
Sales / Employee (USD)
387 340
Free-Float
20.89 %
Free-Float capitalization (INR)
274 549 153
Free-Float capitalization (USD)
3 303 101
Average Daily Capital Traded
0.01%
Highs and lows
1 week
280.00
294.40
1 month
280.00336.60
Current year
250.50392.55
1 year
62.11392.55
3 years
15.35392.55
5 years
8.64392.55
10 years
6.65392.55
Indicators
Moving average 5 days
289.34
Moving average 20 days
307.57
Moving average 50 days
313.66
Moving average 100 days
306.24
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
36.34
RSI 14 days
39.89
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -3.00% | +6.83% | +328.33% | 15.8M | ||
| +0.25% | -2.14% | +2.68% | +28.77% | 26.39B | ||
| +1.16% | -0.29% | +17.88% | +15.16% | 20.94B | ||
| -0.50% | -1.39% | +40.90% | +98.20% | 12.77B | ||
| -0.42% | -5.35% | -11.48% | -18.15% | 11.33B | ||
| +0.66% | -3.55% | +8.26% | -3.00% | 10.59B | ||
| 0.00% | -3.11% | +6.85% | -14.75% | 9.78B | ||
| +0.08% | +5.15% | +27.54% | +100.72% | 8.81B | ||
| -0.16% | -0.87% | +1.81% | +12.25% | 8.49B | ||
| -0.10% | +2.88% | +26.16% | +147.98% | 7.16B | ||
| 0.00% | +0.66% | -9.10% | +10.78% | 6.23B | ||
| -2.67% | -5.80% | +5.33% | +42.48% | 5.55B | ||
| -0.49% | +2.54% | +19.95% | +53.88% | 5.35B | ||
| 0.00% | +6.11% | +20.73% | +159.17% | 5.19B | ||
| +1.75% | 0.00% | +1.36% | +8.30% | 4.98B | ||
| +2.24% | -1.76% | +35.41% | +48.66% | 4.26B | ||
| Average | +0.04% | +0.06% | +12.57% | +63.67% | ||
| Weighted average by Cap. | +0.21% | -0.01% | +12.05% | +38.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4.Qrvq91PK7Tu7-ctQS71nmO3ra2-tvuE1dlqEUdi9OMc.cPXalAbytw3BzZIfId83-5ygXleUyoUCBxzxHI3KbokA44WbOLikbvKqjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:01 am | 280 | 28 | 39 |
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | +265.81% | ||
| 2022 | +308.26% | ||
| 2021 | +93.07% | ||
| 2020 | -27.22% | ||
| 2019 | +4.08% | ||
| 2018 | +17.42% | ||
| 2017 | -5.98% | ||
| 2016 | +10.13% | ||
| 2015 | -21.10% | ||
| 2014 | +13.42% | ||
| 2013 | +1.47% | ||
| 2012 | -4.73% | ||
| 2011 | -55.43% | ||
| 2010 | +16.36% | ||
| 2009 | +54.93% | ||
| 2008 | -72.53% | ||
| 2007 | -8.90% | ||
| 2006 | +89.17% | ||
| 2005 | -0.17% |
- Stock Market
- Equities
- GARGFUR6 Stock
- Quotes Garg Furnace Limited
