GARRETT MOTION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 USD | +0.30% |
|
+6.70% | +2.17% |
| Apr. 25 | Transcript : Garrett Motion Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (GTX) GARRETT MOTION Reports Q1 Revenue $915M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.57 $ | 9.73 $ | 9.85 $ | 9.88 $ |
| Volume | 618 524 | 542 150 | 700 828 | 3 989 415 |
| Change | +2.35% | +1.67% | +1.23% | +0.30% |
| Opening | 9.41 | 9.62 | 9.76 | 9.33 |
| High | 9.61 | 9.76 | 9.90 | 9.99 |
| Low | 9.34 | 9.53 | 9.75 | 8.79 |
Performance
| 1 day | +0.30% | ||
| 1 week | +6.70% | ||
| Current month | -0.60% | ||
| 1 month | +1.65% | ||
| 3 months | +13.82% | ||
| 6 months | +38.09% | ||
| Current year | +2.17% | ||
| 1 year | +21.08% | ||
| 3 years | +95.64% | ||
| 5 years | -47.45% |
Volumes
marketsDaily volume
3 989 415
Estimated daily volume
3 989 415
Avg. Volume 20 sessions
810 383
Daily volume ratio
4.92
Avg. Volume 20 sessions USD
8 006 584.04
Record volume 1
34 688 460
Record volume 2
24 931 300
Record volume 3
22 265 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 238 036 387
Net sales (USD)
3 886 000 000
Number of employees
7 600
Sales / Employee (USD)
511 316
Free-Float
83.09 %
Free-Float capitalization (USD)
1 952 308 346
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.79
9.99
1 month
8.7910.09
Current year
8.0610.16
1 year
6.4310.16
3 years
5.0010.16
5 years
1.3019.26
10 years
1.3022.00
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.69
Moving average 50 days
9.58
Moving average 100 days
9.14
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
61.44
RSI 14 days
57.26
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +6.70% | +2.17% | +21.08% | 2.24B | ||
| -0.25% | +0.07% | +21.72% | +24.91% | 39.98B | ||
| -0.40% | +3.39% | +64.59% | +107.77% | 10.79B | ||
| +2.02% | +10.83% | +55.49% | +348.89% | 4.75B | ||
| -1.93% | +0.19% | +5.60% | +4.89% | 2.79B | ||
| +0.36% | -0.74% | +31.38% | - | 2.56B | ||
| -2.56% | +21.79% | +71.95% | +83.57% | 1.85B | ||
| -0.77% | +8.88% | -10.47% | +81.14% | 1.28B | ||
| +0.53% | +1.39% | -11.63% | +9.94% | 1.07B | ||
| -0.09% | +2.82% | -16.25% | +17.20% | 925M | ||
| -4.15% | -2.32% | +12.03% | +54.00% | 903M | ||
| -1.19% | +7.02% | -15.21% | +7.64% | 889M | ||
| -7.49% | -5.29% | -11.28% | +2.77% | 876M | ||
| -2.56% | -0.21% | -7.27% | +5.78% | 873M | ||
| -0.56% | +1.14% | +8.46% | +29.28% | 857M | ||
| -0.08% | -1.59% | -44.06% | +198.39% | 847M | ||
| Average | -1.18% | +2.85% | +9.83% | +66.48% | ||
| Weighted average by Cap. | -0.38% | +1.75% | +26.85% | +62.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6deb27f8c427.S-8IUk4YlB03M1JLE8FztHUMs8a9lLURAq98niMDZq8.FN5hByAqo1xFSQofapRF8jBVx4DI0NpdScYQp1YwIcAT2Fo0IyzQR3hnMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.88 | 35,471 | 3,754,809 |
| 03:59:53 pm | 9.9 | 100 | 3,719,338 |
| 03:59:53 pm | 9.93 | 100 | 3,719,238 |
| 03:59:53 pm | 9.92 | 100 | 3,719,138 |
| 03:59:53 pm | 9.91 | 100 | 3,719,038 |
| 03:59:53 pm | 9.91 | 200 | 3,718,938 |
| 03:59:53 pm | 9.9 | 100 | 3,718,738 |
| 03:59:53 pm | 9.9 | 100 | 3,718,638 |
| 03:59:53 pm | 9.89 | 100 | 3,718,538 |
| 03:59:53 pm | 9.89 | 800 | 3,718,438 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +26.90% | ||
| 2022 | -5.11% | ||
| 2021 | +81.26% | ||
| 2020 | -55.66% | ||
| 2019 | -19.04% | ||
| 2018 | -35.66% |
- Stock Market
- Equities
- GTX Stock
- Quotes Garrett Motion Inc.
