GARWARE MARINE INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 INR | -4.93% |
|
-6.70% | +3.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 10.75 ₹ | 10.33 ₹ | 10.6 ₹ | 10.55 ₹ | 10.03 ₹ |
| Volume | 5 098 | 3 937 | 1 650 | 407 | 5 426 |
| Change | -2.27% | -3.91% | +2.61% | -0.47% | -4.93% |
| Opening | 10.78 | 10.70 | 10.84 | 10.60 | 10.34 |
| High | 11.00 | 11.28 | 10.84 | 10.60 | 10.35 |
| Low | 10.50 | 10.22 | 10.60 | 10.20 | 10.03 |
Performance
| 1 day | -4.93% | ||
| 1 week | -6.70% | ||
| Current month | -22.85% | ||
| 1 month | -28.31% | ||
| 3 months | -5.73% | ||
| 6 months | -18.32% | ||
| Current year | +3.94% | ||
| 1 year | +28.43% | ||
| 3 years | +70.29% | ||
| 5 years | +258.21% | ||
| 10 years | -57.77% |
Volumes
marketsDaily volume
5 426
Estimated daily volume
6 408
Avg. Volume 20 sessions
2 565
Daily volume ratio
2.50
Avg. Volume 20 sessions INR
25 726.95
Avg. Volume 20 sessions USD
308.13
Record volume 1
265 246
Record volume 2
255 101
Record volume 3
227 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
60 722 635
Capitalization (USD)
727 275
Net sales (INR)
12 243 000
Net sales (USD)
146 634
Number of employees
6
Sales / Employee (INR)
2 040 500
Sales / Employee (USD)
24 439
Free-Float
41.22 %
Free-Float capitalization (INR)
25 028 848
Free-Float capitalization (USD)
299 771
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.03
11.28
1 month
10.0313.88
Current year
8.2315.76
1 year
6.7815.76
3 years
4.7019.49
5 years
1.6319.49
10 years
1.6367.85
Indicators
Moving average 5 days
10.56
Moving average 20 days
12.11
Moving average 50 days
12.30
Moving average 100 days
11.67
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+20.71%
Price spread / (MMA50)
+22.63%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
30.99
RSI 14 days
35.82
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -6.70% | +3.94% | +28.43% | 727K | ||
| +0.28% | -4.14% | - | - | 4.59B | ||
| 0.00% | +0.24% | -45.01% | -46.15% | 1.12B | ||
| -0.72% | -0.72% | +45.53% | +32.61% | 195M | ||
| -2.56% | -7.88% | +60.85% | +83.13% | 104M | ||
| +4.43% | +1.23% | +6.45% | +42.24% | 106M | ||
| -1.28% | -.--% | -.--% | -.--% | 70.99M | ||
| -1.64% | -3.23% | +5.26% | -9.09% | 61.68M | ||
| +4.76% | 0.00% | +21.55% | +11.68% | 57.76M | ||
| -3.24% | -5.29% | +70.48% | +711.06% | 50.1M | ||
| Average | -0.49% | -2.61% | +18.78% | +94.88% | ||
| Weighted average by Cap. | +0.20% | -6.65% | -16.74% | +1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188ffab3841fb9dd8db48728e752ee.fZ7wzHIfi48UU0_6BFe7TIs9OoPlqoXTRQOae-puonc.HNyojgtHw9teMgKTVhXcGuhYe_au78GjLnSrKNoF0SNP7ImcGC_DyVUXLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:02 am | 10.03 | 14 | 5,426 |
| 03:58:56 am | 10.03 | 186 | 5,412 |
| 03:42:24 am | 10.03 | 5,000 | 5,226 |
| 03:42:02 am | 10.03 | 16 | 226 |
| 02:44:54 am | 10.03 | 84 | 210 |
| 02:21:39 am | 10.03 | 1 | 126 |
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | -10.98% | ||
| 2022 | -19.41% | ||
| 2021 | +104.41% | ||
| 2020 | +73.61% | ||
| 2019 | +35.36% | ||
| 2018 | -49.55% | ||
| 2017 | -35.99% | ||
| 2016 | -74.23% | ||
| 2015 | -28.25% | ||
| 2014 | +594.81% | ||
| 2013 | -24.07% | ||
| 2012 | -6.91% | ||
| 2011 | -46.05% | ||
| 2010 | +14.56% | ||
| 2009 | +50.15% | ||
| 2008 | -71.65% | ||
| 2007 | +46.31% | ||
| 2006 | +259.57% | ||
| 2005 | -4.83% |
- Stock Market
- Equities
- GARWAMAR6 Stock
- Quotes Garware Marine Industries Limited
